| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 17.05 | 1.55% | 1.59亿 | 1.28% | 0.15亿 | 9.39% | 967.14万 | 6.1% | 521.56万 | 3.29% | -745.5万 | 4.7% | -743.21万 | 4.69% |
| 2 | 2025-09-25 | 16.79 | 0.66% | 1.79亿 | 1.46% | 176.93万 | 0.99% | 177.41万 | 0.99% | -0.48万 | 0% | -260.22万 | 1.45% | 83.29万 | 0.46% |
| 3 | 2025-09-24 | 16.68 | 2.77% | 2.24亿 | 1.86% | -161.7万 | 0.72% | 213.77万 | 0.95% | -375.48万 | 1.68% | -210.75万 | 0.94% | 372.45万 | 1.66% |
| 4 | 2025-09-23 | 16.23 | -1.99% | 2.13亿 | 1.81% | 331.45万 | 1.56% | -402.38万 | 1.89% | 733.84万 | 3.45% | 860.76万 | 4.05% | -0.12亿 | 5.61% |
| 5 | 2025-09-22 | 16.56 | 4.81% | 2.58亿 | 2.16% | 668.13万 | 2.59% | 555.54万 | 2.15% | 112.59万 | 0.44% | -802.69万 | 3.11% | 134.56万 | 0.52% |
| 6 | 2025-09-19 | 15.8 | -1.19% | 1.61亿 | 1.37% | 0.13亿 | 8.25% | -6.92万 | 0.04% | 0.13亿 | 8.29% | -519.82万 | 3.24% | -805.15万 | 5.01% |
| 7 | 2025-09-18 | 15.99 | 0.31% | 2.15亿 | 1.83% | 637.13万 | 2.96% | -57.93万 | 0.27% | 695.06万 | 3.23% | 29.08万 | 0.14% | -666.2万 | 3.09% |
| 8 | 2025-09-17 | 15.94 | 0.57% | 1.12亿 | 0.96% | -0.14亿 | 12.77% | -439.6万 | 3.94% | -986.78万 | 8.84% | -116.87万 | 1.05% | 0.15亿 | 13.82% |
| 9 | 2025-09-16 | 15.85 | 0.96% | 1.39亿 | 1.21% | -0.11亿 | 7.8% | 39.76万 | 0.29% | -0.11亿 | 8.08% | 407.61万 | 2.93% | 676.98万 | 4.87% |
| 10 | 2025-09-15 | 15.7 | -3.38% | 1.72亿 | 1.48% | -0.42亿 | 24.21% | -399.75万 | 2.32% | -0.38亿 | 21.89% | 0.29亿 | 16.75% | 0.13亿 | 7.46% |
| 11 | 2025-09-12 | 16.25 | 1.69% | 1.78亿 | 1.5% | 723.9万 | 4.07% | 137.89万 | 0.78% | 586.02万 | 3.3% | -422.7万 | 2.38% | -301.2万 | 1.69% |
| 12 | 2025-09-11 | 15.98 | 2.9% | 1.59亿 | 1.38% | -167.55万 | 1.05% | 233.31万 | 1.46% | -400.86万 | 2.51% | -920.86万 | 5.77% | 0.11亿 | 6.82% |
| 13 | 2025-09-10 | 15.53 | -0.06% | 0.99亿 | 0.87% | 62.38万 | 0.63% | -116.16万 | 1.17% | 178.55万 | 1.79% | 405.74万 | 4.08% | -468.12万 | 4.71% |
| 14 | 2025-09-09 | 15.54 | -3.18% | 1.41亿 | 1.22% | -0.18亿 | 13.08% | -644.24万 | 4.58% | -0.12亿 | 8.5% | 0.14亿 | 9.98% | 436.37万 | 3.1% |
| 15 | 2025-09-08 | 16.05 | 4.7% | 1.97亿 | 1.7% | 430.53万 | 2.19% | 250.87万 | 1.27% | 179.65万 | 0.91% | 201.29万 | 1.02% | -631.82万 | 3.21% |
| 16 | 2025-09-05 | 15.33 | 2.75% | 1.36亿 | 1.22% | -0.17亿 | 12.23% | 473.62万 | 3.49% | -0.21亿 | 15.72% | 564.65万 | 4.16% | 0.11亿 | 8.07% |
| 17 | 2025-09-04 | 14.92 | -5.21% | 2.54亿 | 2.27% | -0.47亿 | 18.4% | -0.19亿 | 7.66% | -0.27亿 | 10.74% | 0.28亿 | 11.14% | 0.18亿 | 7.27% |
| 18 | 2025-09-03 | 15.74 | -1.99% | 1.85亿 | 1.59% | -0.21亿 | 11.27% | -216.74万 | 1.17% | -0.19亿 | 10.1% | 600.01万 | 3.24% | 0.15亿 | 8.03% |
| 19 | 2025-09-02 | 16.06 | -7.11% | 3.27亿 | 2.72% | -0.54亿 | 16.46% | -0.26亿 | 8.05% | -0.27亿 | 8.41% | 0.33亿 | 10.13% | 0.21亿 | 6.33% |
| 20 | 2025-09-01 | 17.29 | -0.12% | 2.05亿 | 1.63% | -0.29亿 | 13.95% | -0.15亿 | 7.22% | -0.14亿 | 6.73% | -439.56万 | 2.15% | 0.33亿 | 16.1% |
| 21 | 2025-08-29 | 17.31 | -0.06% | 2.29亿 | 1.81% | -91.44万 | 0.4% | 0.16亿 | 7.16% | -0.17亿 | 7.56% | -0.11亿 | 4.59% | 0.11亿 | 4.99% |
| 22 | 2025-08-28 | 17.32 | 0.23% | 3.58亿 | 2.84% | -0.25亿 | 6.95% | -0.1亿 | 2.89% | -0.15亿 | 4.06% | 962.37万 | 2.69% | 0.15亿 | 4.26% |
| 23 | 2025-08-27 | 17.28 | 3.1% | 4.53亿 | 3.56% | -0.13亿 | 2.79% | -0.11亿 | 2.4% | -177.1万 | 0.39% | -188.66万 | 0.42% | 0.15亿 | 3.21% |
| 24 | 2025-08-26 | 16.76 | 0.48% | 3.14亿 | 2.56% | -531.06万 | 1.69% | 582.17万 | 1.85% | -0.11亿 | 3.54% | -37.29万 | 0.12% | 568.34万 | 1.81% |
| 25 | 2025-08-25 | 16.68 | 4.32% | 3.7亿 | 3.1% | 0.18亿 | 4.81% | 0.12亿 | 3.16% | 609.85万 | 1.65% | -0.11亿 | 2.84% | -726.73万 | 1.96% |
| 26 | 2025-08-22 | 15.99 | 1.4% | 1.66亿 | 1.42% | -411.86万 | 2.49% | 179.82万 | 1.09% | -591.68万 | 3.57% | 290.08万 | 1.75% | 121.78万 | 0.73% |
| 27 | 2025-08-21 | 15.77 | -2.89% | 2.28亿 | 1.96% | -0.5亿 | 21.75% | -0.28亿 | 12.32% | -0.22亿 | 9.43% | 0.15亿 | 6.63% | 0.35亿 | 15.13% |
| 28 | 2025-08-20 | 16.24 | -0.06% | 2.43亿 | 2.04% | -683.63万 | 2.82% | -39.85万 | 0.16% | -643.78万 | 2.65% | 623.74万 | 2.57% | 59.89万 | 0.25% |
| 29 | 2025-08-19 | 16.25 | -0.18% | 2.49亿 | 2.09% | 666.88万 | 2.68% | 555.95万 | 2.23% | 110.93万 | 0.45% | 496.97万 | 1.99% | -0.12亿 | 4.67% |
| 30 | 2025-08-18 | 16.28 | 0.56% | 3.13亿 | 2.64% | -0.27亿 | 8.57% | -0.22亿 | 6.97% | -498.64万 | 1.59% | 956.99万 | 3.06% | 0.17亿 | 5.51% |
| 31 | 2025-08-15 | 16.19 | 3.12% | 3.9亿 | 3.27% | -275.62万 | 0.71% | 84.96万 | 0.22% | -360.58万 | 0.93% | -272.8万 | 0.7% | 548.42万 | 1.41% |
| 32 | 2025-08-14 | 15.7 | -2.67% | 2.44亿 | 2.11% | -0.48亿 | 19.52% | -0.23亿 | 9.61% | -0.24亿 | 9.91% | 0.21亿 | 8.42% | 0.27亿 | 11.1% |
| 33 | 2025-08-13 | 16.13 | -0.37% | 3.76亿 | 3.21% | -0.22亿 | 5.74% | -0.2亿 | 5.22% | -194.85万 | 0.52% | 901.13万 | 2.4% | 0.13亿 | 3.34% |
| 34 | 2025-08-12 | 16.19 | -5.32% | 5.05亿 | 4.21% | -0.92亿 | 18.25% | -0.25亿 | 4.89% | -0.68亿 | 13.37% | 0.57亿 | 11.24% | 0.35亿 | 7.02% |
| 35 | 2025-08-11 | 17.1 | 3.32% | 4.17亿 | 3.39% | 0.26亿 | 6.18% | 964.02万 | 2.31% | 0.16亿 | 3.87% | 485.49万 | 1.16% | -0.31亿 | 7.34% |
| 36 | 2025-08-07 | 15.28 | 2.69% | 2.77亿 | 2.51% | 129.07万 | 0.47% | -717.67万 | 2.59% | 846.74万 | 3.06% | 0.1亿 | 3.77% | -0.12亿 | 4.23% |
| 37 | 2025-08-06 | 14.88 | 1.57% | 2.06亿 | 1.89% | 233.94万 | 1.13% | 510.54万 | 2.47% | -276.6万 | 1.34% | 161.16万 | 0.78% | -395.1万 | 1.91% |
| 38 | 2025-08-05 | 14.65 | 0.9% | 1.47亿 | 1.37% | -231.7万 | 1.57% | 400.3万 | 2.72% | -632万 | 4.29% | 274.92万 | 1.87% | -43.23万 | 0.29% |
| 39 | 2025-08-04 | 14.52 | 0.9% | 1.53亿 | 1.45% | -0.11亿 | 7.44% | -0.13亿 | 8.25% | 123.31万 | 0.8% | 0.1亿 | 6.77% | 103.3万 | 0.67% |
| 40 | 2025-08-01 | 14.39 | -1.37% | 1.54亿 | 1.45% | -814.47万 | 5.27% | -88.02万 | 0.57% | -726.46万 | 4.7% | 552.71万 | 3.58% | 261.76万 | 1.7% |
| 41 | 2025-07-31 | 14.59 | -2.6% | 2.84亿 | 2.62% | -0.44亿 | 15.41% | -0.21亿 | 7.37% | -0.23亿 | 8.04% | 0.12亿 | 4.07% | 0.32亿 | 11.34% |
| 42 | 2025-07-30 | 14.98 | 0.13% | 3.4亿 | 3.05% | -0.12亿 | 3.6% | -0.1亿 | 3.05% | -187.45万 | 0.55% | -102.49万 | 0.3% | 0.13亿 | 3.9% |
| 43 | 2025-07-29 | 14.96 | 1.08% | 2.07亿 | 1.92% | 362.54万 | 1.75% | 946.39万 | 4.58% | -583.85万 | 2.83% | 364.2万 | 1.76% | -726.73万 | 3.52% |
| 44 | 2025-07-28 | 14.8 | 5.56% | 2.96亿 | 2.78% | 0.16亿 | 5.55% | 0.13亿 | 4.39% | 343.94万 | 1.16% | -0.21亿 | 6.96% | 416.73万 | 1.41% |
| 45 | 2025-07-25 | 14.02 | -1.82% | 1.63亿 | 1.57% | -0.26亿 | 15.69% | -0.16亿 | 9.58% | -995.38万 | 6.11% | 0.11亿 | 6.82% | 0.14亿 | 8.87% |
| 46 | 2025-07-24 | 14.28 | -1.38% | 2.32亿 | 2.22% | -0.27亿 | 11.64% | -0.12亿 | 5.1% | -0.15亿 | 6.54% | 0.25亿 | 10.95% | 158.52万 | 0.68% |
| 47 | 2025-07-23 | 14.48 | 4.1% | 3.84亿 | 3.67% | 0.16亿 | 4.19% | 431.5万 | 1.12% | 0.12亿 | 3.07% | -442.98万 | 1.15% | -0.12亿 | 3.04% |
| 48 | 2025-07-22 | 13.91 | 0.36% | 1.56亿 | 1.54% | -799.69万 | 5.13% | 106.85万 | 0.68% | -906.54万 | 5.81% | 940.81万 | 6.03% | -141.12万 | 0.9% |
| 49 | 2025-07-21 | 13.86 | 1.46% | 1.42亿 | 1.41% | 183.33万 | 1.29% | 67.98万 | 0.48% | 115.35万 | 0.81% | 59.15万 | 0.42% | -242.48万 | 1.71% |
| 50 | 2025-07-18 | 13.66 | -0.15% | 1.52亿 | 1.52% | -851.61万 | 5.6% | -782.3万 | 5.15% | -69.3万 | 0.46% | 0.13亿 | 8.61% | -457.13万 | 3.01% |