| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 20.02 | -1.28% | 3.85亿 | 2.63% | -0.11亿 | 2.95% | -679.14万 | 1.76% | -455.52万 | 1.18% | 225.28万 | 0.59% | 909.38万 | 2.36% |
| 2 | 2025-10-13 | 17.51 | 2.1% | 2.65亿 | 2.09% | -0.38亿 | 14.19% | -0.22亿 | 8.41% | -0.15亿 | 5.78% | -34.66万 | 0.13% | 0.38亿 | 14.32% |
| 3 | 2025-10-09 | 18.25 | 4.05% | 3.95亿 | 2.97% | -611.87万 | 1.55% | -59.4万 | 0.15% | -552.46万 | 1.4% | -0.13亿 | 3.22% | 0.19亿 | 4.76% |
| 4 | 2025-09-30 | 17.54 | 0.46% | 2.31亿 | 1.81% | -0.25亿 | 10.86% | -896.58万 | 3.89% | -0.16亿 | 6.98% | 0.11亿 | 4.95% | 0.14亿 | 5.91% |
| 5 | 2025-09-29 | 17.46 | 3.44% | 2.99亿 | 2.38% | -0.13亿 | 4.19% | -0.36亿 | 12.01% | 0.23亿 | 7.82% | 0.22亿 | 7.39% | -958.05万 | 3.2% |
| 6 | 2025-09-26 | 16.88 | 0.54% | 2.22亿 | 1.79% | 0.24亿 | 10.71% | 0.13亿 | 5.77% | 0.11亿 | 4.93% | -0.11亿 | 4.79% | -0.13亿 | 5.92% |
| 7 | 2025-09-25 | 16.79 | 0.66% | 1.79亿 | 1.46% | 176.93万 | 0.99% | 177.41万 | 0.99% | -0.48万 | 0% | -260.22万 | 1.45% | 83.29万 | 0.46% |
| 8 | 2025-09-24 | 16.68 | 2.77% | 2.24亿 | 1.86% | -161.7万 | 0.72% | 213.77万 | 0.95% | -375.48万 | 1.68% | -210.75万 | 0.94% | 372.45万 | 1.66% |
| 9 | 2025-09-23 | 16.23 | -1.99% | 2.13亿 | 1.81% | 331.45万 | 1.56% | -402.38万 | 1.89% | 733.84万 | 3.45% | 860.76万 | 4.05% | -0.12亿 | 5.61% |
| 10 | 2025-09-22 | 16.56 | 4.81% | 2.58亿 | 2.16% | 668.13万 | 2.59% | 555.54万 | 2.15% | 112.59万 | 0.44% | -802.69万 | 3.11% | 134.56万 | 0.52% |
| 11 | 2025-09-19 | 15.8 | -1.19% | 1.61亿 | 1.37% | 0.13亿 | 8.25% | -6.92万 | 0.04% | 0.13亿 | 8.29% | -519.82万 | 3.24% | -805.15万 | 5.01% |
| 12 | 2025-09-18 | 15.99 | 0.31% | 2.15亿 | 1.83% | 637.13万 | 2.96% | -57.93万 | 0.27% | 695.06万 | 3.23% | 29.08万 | 0.14% | -666.2万 | 3.09% |
| 13 | 2025-09-17 | 15.94 | 0.57% | 1.12亿 | 0.96% | -0.14亿 | 12.77% | -439.6万 | 3.94% | -986.78万 | 8.84% | -116.87万 | 1.05% | 0.15亿 | 13.82% |
| 14 | 2025-09-16 | 15.85 | 0.96% | 1.39亿 | 1.21% | -0.11亿 | 7.8% | 39.76万 | 0.29% | -0.11亿 | 8.08% | 407.61万 | 2.93% | 676.98万 | 4.87% |
| 15 | 2025-09-15 | 15.7 | -3.38% | 1.72亿 | 1.48% | -0.42亿 | 24.21% | -399.75万 | 2.32% | -0.38亿 | 21.89% | 0.29亿 | 16.75% | 0.13亿 | 7.46% |
| 16 | 2025-09-12 | 16.25 | 1.69% | 1.78亿 | 1.5% | 723.9万 | 4.07% | 137.89万 | 0.78% | 586.02万 | 3.3% | -422.7万 | 2.38% | -301.2万 | 1.69% |
| 17 | 2025-09-11 | 15.98 | 2.9% | 1.59亿 | 1.38% | -167.55万 | 1.05% | 233.31万 | 1.46% | -400.86万 | 2.51% | -920.86万 | 5.77% | 0.11亿 | 6.82% |
| 18 | 2025-09-10 | 15.53 | -0.06% | 0.99亿 | 0.87% | 62.38万 | 0.63% | -116.16万 | 1.17% | 178.55万 | 1.79% | 405.74万 | 4.08% | -468.12万 | 4.71% |
| 19 | 2025-09-09 | 15.54 | -3.18% | 1.41亿 | 1.22% | -0.18亿 | 13.08% | -644.24万 | 4.58% | -0.12亿 | 8.5% | 0.14亿 | 9.98% | 436.37万 | 3.1% |
| 20 | 2025-09-08 | 16.05 | 4.7% | 1.97亿 | 1.7% | 430.53万 | 2.19% | 250.87万 | 1.27% | 179.65万 | 0.91% | 201.29万 | 1.02% | -631.82万 | 3.21% |
| 21 | 2025-09-05 | 15.33 | 2.75% | 1.36亿 | 1.22% | -0.17亿 | 12.23% | 473.62万 | 3.49% | -0.21亿 | 15.72% | 564.65万 | 4.16% | 0.11亿 | 8.07% |
| 22 | 2025-09-04 | 14.92 | -5.21% | 2.54亿 | 2.27% | -0.47亿 | 18.4% | -0.19亿 | 7.66% | -0.27亿 | 10.74% | 0.28亿 | 11.14% | 0.18亿 | 7.27% |
| 23 | 2025-09-03 | 15.74 | -1.99% | 1.85亿 | 1.59% | -0.21亿 | 11.27% | -216.74万 | 1.17% | -0.19亿 | 10.1% | 600.01万 | 3.24% | 0.15亿 | 8.03% |
| 24 | 2025-09-02 | 16.06 | -7.11% | 3.27亿 | 2.72% | -0.54亿 | 16.46% | -0.26亿 | 8.05% | -0.27亿 | 8.41% | 0.33亿 | 10.13% | 0.21亿 | 6.33% |