| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 72.2 | 2.21% | 1.46亿 | 2.11% | 0.16亿 | 11.04% | 73.78万 | 0.51% | 0.15亿 | 10.53% | -0.12亿 | 8.39% | -385.85万 | 2.65% |
| 2 | 2025-09-25 | 70.64 | 3.88% | 2.12亿 | 3.15% | 44.63万 | 0.21% | -324.28万 | 1.53% | 368.9万 | 1.74% | 309.56万 | 1.46% | -354.19万 | 1.67% |
| 3 | 2025-09-24 | 68 | 0.91% | 1.1亿 | 1.71% | -0.1亿 | 9.38% | 161.07万 | 1.46% | -0.12亿 | 10.84% | -170.63万 | 1.55% | 0.12亿 | 10.93% |
| 4 | 2025-09-23 | 67.39 | -2.33% | 1.46亿 | 2.3% | 0.14亿 | 9.51% | 172.32万 | 1.18% | 0.12亿 | 8.33% | 128.83万 | 0.88% | -0.15亿 | 10.39% |
| 5 | 2025-09-22 | 69 | 4.53% | 1.8亿 | 2.75% | 907.92万 | 5.04% | 0.19亿 | 10.46% | -975.6万 | 5.42% | 73.9万 | 0.41% | -981.82万 | 5.45% |
| 6 | 2025-09-19 | 66.01 | -0.02% | 0.97亿 | 1.53% | -91.84万 | 0.95% | 96.51万 | 0.99% | -188.35万 | 1.94% | 532.77万 | 5.48% | -440.94万 | 4.54% |
| 7 | 2025-09-18 | 66.02 | 0% | 1.26亿 | 1.99% | -496.73万 | 3.94% | -135.84万 | 1.08% | -360.88万 | 2.86% | 592.66万 | 4.7% | -95.93万 | 0.76% |
| 8 | 2025-09-17 | 66.02 | 2.07% | 0.97亿 | 1.53% | -68.22万 | 0.71% | 120.7万 | 1.25% | -188.92万 | 1.96% | -351.14万 | 3.63% | 419.36万 | 4.34% |
| 9 | 2025-09-16 | 64.68 | 0.81% | 0.78亿 | 1.27% | 142.06万 | 1.82% | -209.57万 | 2.69% | 351.63万 | 4.51% | 736.33万 | 9.45% | -878.38万 | 11.27% |
| 10 | 2025-09-15 | 64.16 | -2.18% | 0.83亿 | 1.34% | -845.96万 | 10.22% | -424.69万 | 5.13% | -421.27万 | 5.09% | 678.61万 | 8.19% | 167.35万 | 2.02% |
| 11 | 2025-09-12 | 65.59 | -1.07% | 0.84亿 | 1.34% | -198.68万 | 2.37% | -180.75万 | 2.15% | -17.93万 | 0.21% | -389.39万 | 4.64% | 588.07万 | 7.01% |
| 12 | 2025-09-11 | 66.3 | 1.38% | 0.81亿 | 1.29% | -0.13亿 | 16.57% | -739.71万 | 9.12% | -605.15万 | 7.46% | -6.75万 | 0.08% | 0.14亿 | 16.66% |
| 13 | 2025-09-10 | 65.4 | -3.1% | 1.04亿 | 1.65% | -201.9万 | 1.95% | -305.42万 | 2.94% | 103.52万 | 1% | 233.04万 | 2.25% | -31.14万 | 0.3% |
| 14 | 2025-09-09 | 67.49 | -0.9% | 0.99亿 | 1.54% | 293.85万 | 2.96% | -734.58万 | 7.41% | 0.1亿 | 10.37% | -116.79万 | 1.18% | -177.06万 | 1.79% |
| 15 | 2025-09-08 | 68.1 | 2.1% | 1.79亿 | 2.79% | -0.15亿 | 8.31% | -0.14亿 | 8.09% | -39.4万 | 0.22% | 672.35万 | 3.76% | 815.52万 | 4.56% |
| 16 | 2025-09-05 | 66.7 | 6.36% | 2.16亿 | 3.47% | -883.07万 | 4.08% | 0.16亿 | 7.19% | -0.24亿 | 11.27% | 608.79万 | 2.82% | 274.29万 | 1.27% |
| 17 | 2025-09-04 | 62.71 | -5.54% | 1.83亿 | 3.02% | 348.99万 | 1.9% | -986.72万 | 5.38% | 0.13亿 | 7.29% | -207.2万 | 1.13% | -141.79万 | 0.77% |
| 18 | 2025-09-03 | 66.39 | -0.46% | 1.31亿 | 2.04% | 62.34万 | 0.48% | 228.45万 | 1.75% | -166.11万 | 1.27% | 310.83万 | 2.38% | -373.17万 | 2.86% |
| 19 | 2025-09-02 | 66.7 | -0.95% | 1.59亿 | 2.5% | 956.95万 | 6.01% | -29.22万 | 0.18% | 986.17万 | 6.19% | 701.86万 | 4.41% | -0.17亿 | 10.41% |
| 20 | 2025-09-01 | 67.34 | -0.21% | 1.49亿 | 2.34% | -668.39万 | 4.5% | -79.57万 | 0.54% | -588.82万 | 3.96% | 141.37万 | 0.95% | 527.02万 | 3.55% |
| 21 | 2025-08-29 | 67.48 | -0.47% | 1.05亿 | 1.64% | -290.49万 | 2.77% | -570.05万 | 5.43% | 279.56万 | 2.66% | -770.33万 | 7.34% | 0.11亿 | 10.11% |
| 22 | 2025-08-28 | 67.8 | 1.8% | 1.44亿 | 2.25% | -500.35万 | 3.47% | -662.13万 | 4.59% | 161.78万 | 1.12% | 0.11亿 | 7.64% | -602.18万 | 4.17% |
| 23 | 2025-08-27 | 66.6 | -0.05% | 1.62亿 | 2.5% | 811.1万 | 5% | 68.98万 | 0.43% | 742.12万 | 4.57% | -0.11亿 | 6.71% | 277.67万 | 1.71% |
| 24 | 2025-08-26 | 66.63 | -1.29% | 1.26亿 | 1.98% | -528.27万 | 4.18% | -830.49万 | 6.57% | 302.22万 | 2.39% | -185.58万 | 1.47% | 713.85万 | 5.65% |
| 25 | 2025-08-25 | 67.5 | 0.54% | 1.45亿 | 2.26% | -256.55万 | 1.77% | -135.79万 | 0.94% | -120.77万 | 0.83% | -437.53万 | 3.01% | 694.08万 | 4.78% |
| 26 | 2025-08-22 | 67.14 | 0.99% | 1.03亿 | 1.6% | -0.17亿 | 16.59% | -617.99万 | 6.03% | -0.11亿 | 10.56% | 0.11亿 | 10.34% | 641.06万 | 6.25% |
| 27 | 2025-08-21 | 66.48 | -1.64% | 0.96亿 | 1.51% | 433.69万 | 4.51% | -166.55万 | 1.73% | 600.24万 | 6.24% | 711.33万 | 7.4% | -0.11亿 | 11.91% |
| 28 | 2025-08-20 | 67.59 | -0.03% | 1.13亿 | 1.77% | -0.18亿 | 15.81% | -608.44万 | 5.39% | -0.12亿 | 10.42% | 0.11亿 | 9.99% | 656.54万 | 5.82% |
| 29 | 2025-08-19 | 67.61 | -0.44% | 1.56亿 | 2.44% | -0.15亿 | 9.78% | -0.16亿 | 9.99% | 32.23万 | 0.21% | 329.2万 | 2.12% | 0.12亿 | 7.66% |
| 30 | 2025-08-18 | 67.91 | 2.3% | 1.7亿 | 2.63% | 74.22万 | 0.44% | 56.36万 | 0.33% | 17.85万 | 0.11% | -601.12万 | 3.54% | 526.9万 | 3.1% |
| 31 | 2025-08-15 | 66.38 | 1.65% | 1.16亿 | 1.84% | 701.52万 | 6.04% | 556.39万 | 4.79% | 145.13万 | 1.25% | -604.67万 | 5.2% | -96.85万 | 0.83% |
| 32 | 2025-08-14 | 65.3 | 0.83% | 1.59亿 | 2.52% | 906.47万 | 5.71% | 331.8万 | 2.09% | 574.66万 | 3.62% | -429.84万 | 2.71% | -476.63万 | 3% |
| 33 | 2025-08-13 | 64.76 | 1.23% | 1.39亿 | 2.27% | -68.11万 | 0.49% | 5.46万 | 0.04% | -73.57万 | 0.53% | -29.42万 | 0.21% | 97.54万 | 0.7% |
| 34 | 2025-08-12 | 63.97 | 2.5% | 1.41亿 | 2.33% | 0.12亿 | 8.52% | 0.11亿 | 7.54% | 138.27万 | 0.98% | -922.19万 | 6.54% | -279.53万 | 1.98% |
| 35 | 2025-08-11 | 62.41 | 3.55% | 1.51亿 | 2.55% | -507.65万 | 3.36% | 0.11亿 | 7.5% | -0.16亿 | 10.86% | -431.93万 | 2.86% | 939.58万 | 6.21% |
| 36 | 2025-08-07 | 59.53 | -0.78% | 0.86亿 | 1.51% | 698.22万 | 8.07% | 111.94万 | 1.29% | 586.28万 | 6.78% | -123.92万 | 1.43% | -574.29万 | 6.64% |
| 37 | 2025-08-06 | 60 | 0.02% | 1.03亿 | 1.79% | -0.16亿 | 15.44% | -981.64万 | 9.54% | -607.41万 | 5.9% | 474.79万 | 4.61% | 0.11亿 | 10.83% |
| 38 | 2025-08-05 | 59.99 | -0.94% | 0.71亿 | 1.25% | -0.12亿 | 17.43% | -646.73万 | 9.08% | -595.12万 | 8.35% | 0.11亿 | 15.51% | 137.21万 | 1.93% |
| 39 | 2025-08-04 | 60.56 | 2.73% | 0.77亿 | 1.36% | 726.65万 | 9.38% | 349.94万 | 4.52% | 376.71万 | 4.86% | -380.49万 | 4.91% | -346.16万 | 4.47% |
| 40 | 2025-08-01 | 58.95 | -0.79% | 0.58亿 | 1.03% | 0.1亿 | 17.4% | 359.73万 | 6.17% | 653.89万 | 11.22% | 51.02万 | 0.88% | -0.11亿 | 18.27% |
| 41 | 2025-07-31 | 59.42 | -1.52% | 0.76亿 | 1.32% | -718.85万 | 9.49% | -304.13万 | 4.02% | -414.72万 | 5.48% | 626.5万 | 8.27% | 92.35万 | 1.22% |
| 42 | 2025-07-30 | 60.34 | -4.01% | 0.94亿 | 1.61% | -0.16亿 | 17.24% | -623.99万 | 6.6% | -0.1亿 | 10.64% | 0.11亿 | 11.32% | 559.63万 | 5.92% |
| 43 | 2025-07-29 | 62.86 | 4.68% | 1.73亿 | 2.94% | 330.91万 | 1.91% | -531.08万 | 3.07% | 862万 | 4.98% | -646.45万 | 3.73% | 315.53万 | 1.82% |
| 44 | 2025-07-28 | 60.05 | 3.11% | 1.04亿 | 1.83% | 598.65万 | 5.75% | 0.12亿 | 11.75% | -625.48万 | 6% | -703.76万 | 6.76% | 105.12万 | 1.01% |
| 45 | 2025-07-25 | 58.24 | 1.15% | 0.84亿 | 1.52% | 0.11亿 | 12.56% | 733.48万 | 8.77% | 317.01万 | 3.79% | -71.35万 | 0.85% | -979.14万 | 11.71% |
| 46 | 2025-07-24 | 57.58 | -0.02% | 0.64亿 | 1.17% | -164.01万 | 2.55% | -257.65万 | 4.01% | 93.64万 | 1.46% | 560.39万 | 8.73% | -396.39万 | 6.17% |
| 47 | 2025-07-23 | 57.59 | 0.42% | 0.66亿 | 1.21% | 866.38万 | 13.04% | 598.13万 | 9% | 268.25万 | 4.04% | 58.54万 | 0.88% | -924.91万 | 13.92% |
| 48 | 2025-07-22 | 57.35 | -2.52% | 1.02亿 | 1.85% | -769.19万 | 7.51% | -680.62万 | 6.65% | -88.58万 | 0.87% | 695.28万 | 6.79% | 73.91万 | 0.72% |
| 49 | 2025-07-21 | 58.83 | -1.9% | 0.98亿 | 1.75% | -321.73万 | 3.27% | 152.76万 | 1.55% | -474.49万 | 4.82% | 937.4万 | 9.53% | -615.66万 | 6.26% |
| 50 | 2025-07-18 | 59.97 | -0.4% | 1.09亿 | 1.93% | -728.42万 | 6.66% | -574.66万 | 5.25% | -153.77万 | 1.41% | 217.11万 | 1.98% | 511.32万 | 4.67% |