| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 77.17 | 4.21% | 2.35亿 | 3.29% | -0.14亿 | 5.82% | 182.14万 | 0.77% | -0.16亿 | 6.6% | 863.59万 | 3.67% | 505.01万 | 2.15% |
| 2 | 2025-10-10 | 74.05 | -2.78% | 1.88亿 | 2.68% | -122.42万 | 0.65% | 430.12万 | 2.28% | -552.54万 | 2.93% | -525.78万 | 2.79% | 648.2万 | 3.44% |
| 3 | 2025-10-09 | 76.17 | 3.65% | 1.95亿 | 2.73% | 0.16亿 | 8.07% | 0.13亿 | 6.75% | 257.56万 | 1.32% | 288.14万 | 1.47% | -0.19亿 | 9.54% |
| 4 | 2025-09-30 | 73.49 | -0.23% | 1.08亿 | 1.55% | 781.35万 | 7.22% | -168.85万 | 1.56% | 950.2万 | 8.77% | -863.57万 | 7.97% | 82.22万 | 0.76% |
| 5 | 2025-09-29 | 73.66 | 2.86% | 1.61亿 | 2.3% | 0.25亿 | 15.7% | 708.07万 | 4.41% | 0.18亿 | 11.29% | -0.13亿 | 8.35% | -0.12亿 | 7.35% |
| 6 | 2025-09-26 | 71.61 | 1.37% | 1.77亿 | 2.57% | 0.22亿 | 12.59% | 169.74万 | 0.96% | 0.21亿 | 11.64% | -0.18亿 | 10.35% | -398.74万 | 2.25% |
| 7 | 2025-09-25 | 70.64 | 3.88% | 2.12亿 | 3.15% | 44.63万 | 0.21% | -324.28万 | 1.53% | 368.9万 | 1.74% | 309.56万 | 1.46% | -354.19万 | 1.67% |
| 8 | 2025-09-24 | 68 | 0.91% | 1.1亿 | 1.71% | -0.1亿 | 9.38% | 161.07万 | 1.46% | -0.12亿 | 10.84% | -170.63万 | 1.55% | 0.12亿 | 10.93% |
| 9 | 2025-09-23 | 67.39 | -2.33% | 1.46亿 | 2.3% | 0.14亿 | 9.51% | 172.32万 | 1.18% | 0.12亿 | 8.33% | 128.83万 | 0.88% | -0.15亿 | 10.39% |
| 10 | 2025-09-22 | 69 | 4.53% | 1.8亿 | 2.75% | 907.92万 | 5.04% | 0.19亿 | 10.46% | -975.6万 | 5.42% | 73.9万 | 0.41% | -981.82万 | 5.45% |
| 11 | 2025-09-19 | 66.01 | -0.02% | 0.97亿 | 1.53% | -91.84万 | 0.95% | 96.51万 | 0.99% | -188.35万 | 1.94% | 532.77万 | 5.48% | -440.94万 | 4.54% |
| 12 | 2025-09-18 | 66.02 | 0% | 1.26亿 | 1.99% | -496.73万 | 3.94% | -135.84万 | 1.08% | -360.88万 | 2.86% | 592.66万 | 4.7% | -95.93万 | 0.76% |
| 13 | 2025-09-17 | 66.02 | 2.07% | 0.97亿 | 1.53% | -68.22万 | 0.71% | 120.7万 | 1.25% | -188.92万 | 1.96% | -351.14万 | 3.63% | 419.36万 | 4.34% |
| 14 | 2025-09-16 | 64.68 | 0.81% | 0.78亿 | 1.27% | 142.06万 | 1.82% | -209.57万 | 2.69% | 351.63万 | 4.51% | 736.33万 | 9.45% | -878.38万 | 11.27% |
| 15 | 2025-09-15 | 64.16 | -2.18% | 0.83亿 | 1.34% | -845.96万 | 10.22% | -424.69万 | 5.13% | -421.27万 | 5.09% | 678.61万 | 8.19% | 167.35万 | 2.02% |
| 16 | 2025-09-12 | 65.59 | -1.07% | 0.84亿 | 1.34% | -198.68万 | 2.37% | -180.75万 | 2.15% | -17.93万 | 0.21% | -389.39万 | 4.64% | 588.07万 | 7.01% |
| 17 | 2025-09-11 | 66.3 | 1.38% | 0.81亿 | 1.29% | -0.13亿 | 16.57% | -739.71万 | 9.12% | -605.15万 | 7.46% | -6.75万 | 0.08% | 0.14亿 | 16.66% |
| 18 | 2025-09-10 | 65.4 | -3.1% | 1.04亿 | 1.65% | -201.9万 | 1.95% | -305.42万 | 2.94% | 103.52万 | 1% | 233.04万 | 2.25% | -31.14万 | 0.3% |
| 19 | 2025-09-09 | 67.49 | -0.9% | 0.99亿 | 1.54% | 293.85万 | 2.96% | -734.58万 | 7.41% | 0.1亿 | 10.37% | -116.79万 | 1.18% | -177.06万 | 1.79% |
| 20 | 2025-09-08 | 68.1 | 2.1% | 1.79亿 | 2.79% | -0.15亿 | 8.31% | -0.14亿 | 8.09% | -39.4万 | 0.22% | 672.35万 | 3.76% | 815.52万 | 4.56% |
| 21 | 2025-09-05 | 66.7 | 6.36% | 2.16亿 | 3.47% | -883.07万 | 4.08% | 0.16亿 | 7.19% | -0.24亿 | 11.27% | 608.79万 | 2.82% | 274.29万 | 1.27% |
| 22 | 2025-09-04 | 62.71 | -5.54% | 1.83亿 | 3.02% | 348.99万 | 1.9% | -986.72万 | 5.38% | 0.13亿 | 7.29% | -207.2万 | 1.13% | -141.79万 | 0.77% |
| 23 | 2025-09-03 | 66.39 | -0.46% | 1.31亿 | 2.04% | 62.34万 | 0.48% | 228.45万 | 1.75% | -166.11万 | 1.27% | 310.83万 | 2.38% | -373.17万 | 2.86% |
| 24 | 2025-09-02 | 66.7 | -0.95% | 1.59亿 | 2.5% | 956.95万 | 6.01% | -29.22万 | 0.18% | 986.17万 | 6.19% | 701.86万 | 4.41% | -0.17亿 | 10.41% |