| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 23.04 | 0.13% | 0.3亿 | 0.33% | -3.65万 | 0.12% | 71万 | 2.36% | -74.65万 | 2.48% | -290.45万 | 9.65% | 294.1万 | 9.77% |
| 2 | 2025-11-03 | 23.41 | -0.43% | 0.35亿 | 0.38% | -187.61万 | 5.37% | 2.29万 | 0.07% | -189.9万 | 5.43% | 144.64万 | 4.14% | 42.97万 | 1.23% |
| 3 | 2025-10-09 | 23.1 | -0.47% | 0.48亿 | 0.53% | -275.86万 | 5.7% | -416.21万 | 8.6% | 140.35万 | 2.9% | 165.9万 | 3.43% | 109.97万 | 2.27% |
| 4 | 2025-09-30 | 23.21 | 0.74% | 0.64亿 | 0.69% | 386.69万 | 6.08% | 523.85万 | 8.23% | -137.16万 | 2.15% | 51.76万 | 0.81% | -438.45万 | 6.89% |
| 5 | 2025-09-29 | 23.04 | 0.7% | 0.65亿 | 0.72% | 145.11万 | 2.23% | 77.05万 | 1.18% | 68.06万 | 1.05% | 599.5万 | 9.21% | -744.61万 | 11.44% |
| 6 | 2025-09-26 | 22.88 | 0.93% | 0.65亿 | 0.71% | 644.07万 | 9.95% | 244.22万 | 3.77% | 399.85万 | 6.18% | -324.77万 | 5.02% | -319.3万 | 4.93% |
| 7 | 2025-09-25 | 22.67 | 0.09% | 0.66亿 | 0.73% | 30.93万 | 0.47% | 44.61万 | 0.67% | -13.67万 | 0.21% | 220.12万 | 3.32% | -251.05万 | 3.78% |
| 8 | 2025-09-24 | 22.65 | 4.47% | 0.91亿 | 1.02% | -172.63万 | 1.9% | 480.66万 | 5.28% | -653.29万 | 7.18% | -260.23万 | 2.86% | 432.85万 | 4.76% |
| 9 | 2025-09-23 | 21.68 | -2.34% | 0.64亿 | 0.75% | -672.24万 | 10.48% | -659.56万 | 10.29% | -12.68万 | 0.2% | 758.08万 | 11.82% | -85.84万 | 1.34% |
| 10 | 2025-09-22 | 22.2 | 0.32% | 0.44亿 | 0.5% | -210.05万 | 4.74% | -130.95万 | 2.95% | -79.1万 | 1.78% | 301.88万 | 6.81% | -91.83万 | 2.07% |
| 11 | 2025-09-19 | 22.13 | -0.81% | 0.52亿 | 0.59% | -412.33万 | 7.93% | 238.45万 | 4.58% | -650.78万 | 12.51% | 113.43万 | 2.18% | 298.9万 | 5.75% |
| 12 | 2025-09-18 | 22.31 | -1.72% | 0.74亿 | 0.83% | -251.08万 | 3.38% | -711.37万 | 9.57% | 460.29万 | 6.19% | 428.18万 | 5.76% | -177.1万 | 2.38% |
| 13 | 2025-09-17 | 22.7 | -0.18% | 0.5亿 | 0.55% | -49.73万 | 1% | -241.74万 | 4.87% | 192.01万 | 3.87% | 425.67万 | 8.58% | -375.94万 | 7.58% |
| 14 | 2025-09-16 | 22.74 | -0.92% | 0.43亿 | 0.47% | 151.64万 | 3.53% | 22.34万 | 0.52% | 129.3万 | 3.01% | 322.86万 | 7.52% | -474.5万 | 11.05% |
| 15 | 2025-09-15 | 22.95 | -1.71% | 0.76亿 | 0.83% | 928.57万 | 12.25% | 120.97万 | 1.6% | 807.6万 | 10.66% | 0.11亿 | 13.91% | -0.2亿 | 26.16% |
| 16 | 2025-09-12 | 23.35 | 2.01% | 1.09亿 | 1.19% | 146.85万 | 1.34% | 58.52万 | 0.53% | 88.33万 | 0.81% | -302.02万 | 2.76% | 155.17万 | 1.42% |
| 17 | 2025-09-11 | 22.89 | 0.88% | 0.78亿 | 0.86% | -292.07万 | 3.76% | -69.08万 | 0.89% | -222.99万 | 2.87% | 306.03万 | 3.94% | -13.97万 | 0.18% |
| 18 | 2025-09-10 | 22.69 | -0.83% | 0.58亿 | 0.64% | 223.94万 | 3.84% | -252.13万 | 4.32% | 476.07万 | 8.15% | 441.23万 | 7.56% | -665.17万 | 11.39% |
| 19 | 2025-09-09 | 22.88 | -2.93% | 0.59亿 | 0.65% | 422.62万 | 7.12% | 77.77万 | 1.31% | 344.86万 | 5.81% | 104.31万 | 1.76% | -526.93万 | 8.88% |
| 20 | 2025-09-08 | 23.57 | 1.64% | 0.71亿 | 0.77% | -176.51万 | 2.47% | -323.65万 | 4.53% | 147.14万 | 2.06% | 711.68万 | 9.97% | -535.16万 | 7.5% |
| 21 | 2025-09-05 | 23.19 | 1.76% | 0.68亿 | 0.74% | 524.32万 | 7.76% | 253.69万 | 3.75% | 270.63万 | 4.01% | -512.63万 | 7.59% | -11.69万 | 0.17% |
| 22 | 2025-09-04 | 22.79 | -1.89% | 0.74亿 | 0.8% | 277.59万 | 3.78% | 153.32万 | 2.09% | 124.27万 | 1.69% | -476.78万 | 6.48% | 199.19万 | 2.71% |
| 23 | 2025-09-03 | 23.23 | -2.48% | 0.85亿 | 0.91% | -0.17亿 | 19.89% | -0.14亿 | 16.83% | -259.7万 | 3.06% | 729.25万 | 8.6% | 957.14万 | 11.29% |
| 24 | 2025-09-02 | 23.82 | -2.26% | 0.85亿 | 0.89% | -55.9万 | 0.66% | 14.68万 | 0.17% | -70.57万 | 0.83% | 610.44万 | 7.19% | -554.54万 | 6.53% |