| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 22.88 | 0.93% | 0.65亿 | 0.71% | 644.07万 | 9.95% | 244.22万 | 3.77% | 399.85万 | 6.18% | -324.77万 | 5.02% | -319.3万 | 4.93% |
| 2 | 2025-09-25 | 22.67 | 0.09% | 0.66亿 | 0.73% | 30.93万 | 0.47% | 44.61万 | 0.67% | -13.67万 | 0.21% | 220.12万 | 3.32% | -251.05万 | 3.78% |
| 3 | 2025-09-24 | 22.65 | 4.47% | 0.91亿 | 1.02% | -172.63万 | 1.9% | 480.66万 | 5.28% | -653.29万 | 7.18% | -260.23万 | 2.86% | 432.85万 | 4.76% |
| 4 | 2025-09-23 | 21.68 | -2.34% | 0.64亿 | 0.75% | -672.24万 | 10.48% | -659.56万 | 10.29% | -12.68万 | 0.2% | 758.08万 | 11.82% | -85.84万 | 1.34% |
| 5 | 2025-09-22 | 22.2 | 0.32% | 0.44亿 | 0.5% | -210.05万 | 4.74% | -130.95万 | 2.95% | -79.1万 | 1.78% | 301.88万 | 6.81% | -91.83万 | 2.07% |
| 6 | 2025-09-19 | 22.13 | -0.81% | 0.52亿 | 0.59% | -412.33万 | 7.93% | 238.45万 | 4.58% | -650.78万 | 12.51% | 113.43万 | 2.18% | 298.9万 | 5.75% |
| 7 | 2025-09-18 | 22.31 | -1.72% | 0.74亿 | 0.83% | -251.08万 | 3.38% | -711.37万 | 9.57% | 460.29万 | 6.19% | 428.18万 | 5.76% | -177.1万 | 2.38% |
| 8 | 2025-09-17 | 22.7 | -0.18% | 0.5亿 | 0.55% | -49.73万 | 1% | -241.74万 | 4.87% | 192.01万 | 3.87% | 425.67万 | 8.58% | -375.94万 | 7.58% |
| 9 | 2025-09-16 | 22.74 | -0.92% | 0.43亿 | 0.47% | 151.64万 | 3.53% | 22.34万 | 0.52% | 129.3万 | 3.01% | 322.86万 | 7.52% | -474.5万 | 11.05% |
| 10 | 2025-09-15 | 22.95 | -1.71% | 0.76亿 | 0.83% | 928.57万 | 12.25% | 120.97万 | 1.6% | 807.6万 | 10.66% | 0.11亿 | 13.91% | -0.2亿 | 26.16% |
| 11 | 2025-09-12 | 23.35 | 2.01% | 1.09亿 | 1.19% | 146.85万 | 1.34% | 58.52万 | 0.53% | 88.33万 | 0.81% | -302.02万 | 2.76% | 155.17万 | 1.42% |
| 12 | 2025-09-11 | 22.89 | 0.88% | 0.78亿 | 0.86% | -292.07万 | 3.76% | -69.08万 | 0.89% | -222.99万 | 2.87% | 306.03万 | 3.94% | -13.97万 | 0.18% |
| 13 | 2025-09-10 | 22.69 | -0.83% | 0.58亿 | 0.64% | 223.94万 | 3.84% | -252.13万 | 4.32% | 476.07万 | 8.15% | 441.23万 | 7.56% | -665.17万 | 11.39% |
| 14 | 2025-09-09 | 22.88 | -2.93% | 0.59亿 | 0.65% | 422.62万 | 7.12% | 77.77万 | 1.31% | 344.86万 | 5.81% | 104.31万 | 1.76% | -526.93万 | 8.88% |
| 15 | 2025-09-08 | 23.57 | 1.64% | 0.71亿 | 0.77% | -176.51万 | 2.47% | -323.65万 | 4.53% | 147.14万 | 2.06% | 711.68万 | 9.97% | -535.16万 | 7.5% |
| 16 | 2025-09-05 | 23.19 | 1.76% | 0.68亿 | 0.74% | 524.32万 | 7.76% | 253.69万 | 3.75% | 270.63万 | 4.01% | -512.63万 | 7.59% | -11.69万 | 0.17% |
| 17 | 2025-09-04 | 22.79 | -1.89% | 0.74亿 | 0.8% | 277.59万 | 3.78% | 153.32万 | 2.09% | 124.27万 | 1.69% | -476.78万 | 6.48% | 199.19万 | 2.71% |
| 18 | 2025-09-03 | 23.23 | -2.48% | 0.85亿 | 0.91% | -0.17亿 | 19.89% | -0.14亿 | 16.83% | -259.7万 | 3.06% | 729.25万 | 8.6% | 957.14万 | 11.29% |
| 19 | 2025-09-02 | 23.82 | -2.26% | 0.85亿 | 0.89% | -55.9万 | 0.66% | 14.68万 | 0.17% | -70.57万 | 0.83% | 610.44万 | 7.19% | -554.54万 | 6.53% |
| 20 | 2025-09-01 | 24.37 | -0.12% | 0.85亿 | 0.87% | -24.33万 | 0.29% | 261.96万 | 3.09% | -286.29万 | 3.38% | 832.55万 | 9.83% | -808.22万 | 9.55% |
| 21 | 2025-08-29 | 24.4 | -0.2% | 0.81亿 | 0.83% | -383.74万 | 4.76% | 332.58万 | 4.13% | -716.32万 | 8.89% | -26.11万 | 0.32% | 409.85万 | 5.09% |
| 22 | 2025-08-28 | 24.45 | -1.53% | 1.06亿 | 1.09% | -684.17万 | 6.48% | -848.57万 | 8.03% | 164.4万 | 1.56% | 150.8万 | 1.43% | 533.37万 | 5.05% |
| 23 | 2025-08-27 | 24.83 | -3.12% | 1.02亿 | 1.01% | -0.11亿 | 10.74% | -248.79万 | 2.45% | -842.15万 | 8.29% | 165.91万 | 1.63% | 925.03万 | 9.11% |
| 24 | 2025-08-26 | 25.63 | -0.89% | 0.95亿 | 0.92% | 369.39万 | 3.9% | 28.32万 | 0.3% | 341.07万 | 3.6% | -23.45万 | 0.25% | -345.94万 | 3.65% |
| 25 | 2025-08-25 | 25.86 | -0.35% | 1.11亿 | 1.08% | -0.14亿 | 13.06% | -0.14亿 | 12.59% | -51.73万 | 0.47% | 124.55万 | 1.12% | 0.13亿 | 11.94% |
| 26 | 2025-08-22 | 25.95 | 2.13% | 0.8亿 | 0.77% | -404.6万 | 5.09% | 4.42万 | 0.06% | -409.03万 | 5.14% | -156.65万 | 1.97% | 561.25万 | 7.05% |
| 27 | 2025-08-21 | 25.41 | -0.31% | 0.68亿 | 0.67% | -106.42万 | 1.56% | -101.96万 | 1.5% | -4.47万 | 0.07% | 171.47万 | 2.52% | -65.05万 | 0.95% |
| 28 | 2025-08-20 | 25.49 | -1.54% | 0.87亿 | 0.87% | -550.84万 | 6.3% | -691.28万 | 7.91% | 140.44万 | 1.61% | 713.61万 | 8.17% | -162.76万 | 1.86% |
| 29 | 2025-08-19 | 25.89 | -0.54% | 0.85亿 | 0.82% | -140.8万 | 1.67% | -244.31万 | 2.89% | 103.51万 | 1.22% | 413.46万 | 4.89% | -272.66万 | 3.23% |
| 30 | 2025-08-18 | 26.03 | 1.96% | 1.18亿 | 1.13% | -220.21万 | 1.86% | -176.9万 | 1.5% | -43.31万 | 0.37% | 575.93万 | 4.87% | -355.72万 | 3.01% |
| 31 | 2025-08-15 | 25.53 | 0.51% | 0.71亿 | 0.7% | -177.27万 | 2.51% | 42.61万 | 0.6% | -219.88万 | 3.12% | -254.11万 | 3.6% | 431.38万 | 6.12% |
| 32 | 2025-08-14 | 25.4 | -2.72% | 0.91亿 | 0.89% | -929.72万 | 10.2% | -314.02万 | 3.45% | -615.7万 | 6.76% | 197.57万 | 2.17% | 732.15万 | 8.04% |
| 33 | 2025-08-13 | 26.11 | 1.48% | 0.82亿 | 0.8% | 548.1万 | 6.67% | -347.45万 | 4.23% | 895.56万 | 10.9% | -754.57万 | 9.18% | 206.47万 | 2.51% |
| 34 | 2025-08-12 | 25.73 | 0.59% | 0.73亿 | 0.71% | 153.51万 | 2.11% | -76.63万 | 1.05% | 230.14万 | 3.17% | 148.14万 | 2.04% | -301.65万 | 4.15% |
| 35 | 2025-08-11 | 25.58 | 3.52% | 1.16亿 | 1.15% | 324.06万 | 2.79% | -42.66万 | 0.37% | 366.71万 | 3.15% | -121.78万 | 1.05% | -202.27万 | 1.74% |
| 36 | 2025-08-07 | 24.85 | -1.19% | 0.7亿 | 0.7% | -131.85万 | 1.89% | -193.09万 | 2.77% | 61.25万 | 0.88% | -47.91万 | 0.69% | 179.76万 | 2.58% |
| 37 | 2025-08-06 | 25.15 | 0.16% | 0.72亿 | 0.72% | 162.46万 | 2.26% | -368.52万 | 5.12% | 530.97万 | 7.38% | -577.91万 | 8.03% | 415.46万 | 5.78% |
| 38 | 2025-08-05 | 25.11 | -0.32% | 0.74亿 | 0.74% | -406.53万 | 5.5% | -169.58万 | 2.3% | -236.95万 | 3.21% | 88.58万 | 1.2% | 317.95万 | 4.3% |
| 39 | 2025-08-04 | 25.19 | 0.64% | 0.78亿 | 0.79% | -714.96万 | 9.21% | -330.24万 | 4.25% | -384.72万 | 4.95% | -36.49万 | 0.47% | 751.45万 | 9.68% |
| 40 | 2025-08-01 | 25.03 | -0.2% | 0.93亿 | 0.93% | 713.22万 | 7.69% | 689.59万 | 7.43% | 23.64万 | 0.25% | -531.16万 | 5.73% | -182.07万 | 1.96% |
| 41 | 2025-07-31 | 25.08 | -1.22% | 1.14亿 | 1.13% | -0.12亿 | 10.22% | -0.17亿 | 15.23% | 573.42万 | 5.02% | 182.01万 | 1.59% | 986.34万 | 8.63% |
| 42 | 2025-07-30 | 25.39 | -3.97% | 1.36亿 | 1.33% | -0.13亿 | 9.86% | -798.42万 | 5.85% | -546.79万 | 4.01% | 0.13亿 | 9.86% | 0.1万 | 0% |
| 43 | 2025-07-29 | 26.44 | 3.89% | 1.61亿 | 1.56% | 0.17亿 | 10.32% | 765.69万 | 4.76% | 892.7万 | 5.55% | -473.24万 | 2.94% | -0.12亿 | 7.37% |
| 44 | 2025-07-28 | 25.45 | 1.68% | 1.45亿 | 1.42% | 836.63万 | 5.79% | 20.56万 | 0.14% | 816.08万 | 5.64% | 125.93万 | 0.87% | -962.56万 | 6.66% |
| 45 | 2025-07-25 | 25.03 | 0.93% | 0.94亿 | 0.95% | 314.24万 | 3.34% | -36.42万 | 0.39% | 350.66万 | 3.72% | -33.89万 | 0.36% | -280.35万 | 2.98% |
| 46 | 2025-07-24 | 24.8 | 3.25% | 1.45亿 | 1.46% | -0.16亿 | 11.34% | -825.18万 | 5.68% | -821.05万 | 5.65% | 0.13亿 | 8.82% | 365.34万 | 2.52% |
| 47 | 2025-07-23 | 24.02 | 0.76% | 0.78亿 | 0.82% | 106.77万 | 1.36% | -112.59万 | 1.44% | 219.35万 | 2.8% | -289.84万 | 3.69% | 183.07万 | 2.33% |
| 48 | 2025-07-22 | 23.84 | -1% | 0.6亿 | 0.63% | -0.14亿 | 22.8% | -432.86万 | 7.18% | -941.92万 | 15.62% | 480.98万 | 7.98% | 893.8万 | 14.82% |
| 49 | 2025-07-21 | 24.08 | -0.12% | 0.59亿 | 0.62% | -313.49万 | 5.32% | -500.81万 | 8.49% | 187.32万 | 3.18% | -80.15万 | 1.36% | 393.64万 | 6.67% |
| 50 | 2025-07-18 | 24.11 | 1.05% | 0.6亿 | 0.63% | -17.01万 | 0.28% | -179.9万 | 2.99% | 162.9万 | 2.7% | 391.58万 | 6.5% | -374.58万 | 6.22% |