| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.73 | 2.46% | 2.45亿 | 2.72% | 0.25亿 | 10.14% | 920.77万 | 3.76% | 0.16亿 | 6.39% | 973.89万 | 3.97% | -0.35亿 | 14.12% |
| 2 | 2025-09-18 | 18.28 | -1.51% | 1.77亿 | 1.98% | -0.12亿 | 6.65% | -204.85万 | 1.15% | -975.29万 | 5.5% | 537万 | 3.03% | 643.13万 | 3.62% |
| 3 | 2025-09-17 | 18.56 | 1.09% | 1.17亿 | 1.32% | 593.94万 | 5.07% | -190.8万 | 1.63% | 784.74万 | 6.7% | -67.84万 | 0.58% | -526.1万 | 4.49% |
| 4 | 2025-09-16 | 18.36 | 0.27% | 0.9亿 | 1.03% | -0.16亿 | 17.79% | -0.11亿 | 12.57% | -472.1万 | 5.22% | 0.1亿 | 11.29% | 587.91万 | 6.5% |
| 5 | 2025-09-15 | 18.31 | -1.98% | 1.24亿 | 1.4% | -701.03万 | 5.66% | -0.11亿 | 8.91% | 402.77万 | 3.25% | 0.15亿 | 12.32% | -825.11万 | 6.66% |
| 6 | 2025-09-12 | 18.68 | 0.81% | 1.62亿 | 1.81% | -172.14万 | 1.06% | -315.06万 | 1.95% | 142.92万 | 0.88% | -0.1亿 | 6.37% | 0.12亿 | 7.43% |
| 7 | 2025-09-11 | 18.53 | 2.77% | 1.58亿 | 1.79% | 0.17亿 | 11.05% | 738.54万 | 4.67% | 0.1亿 | 6.38% | -0.11亿 | 6.86% | -662.86万 | 4.19% |
| 8 | 2025-09-10 | 18.03 | -0.83% | 1.13亿 | 1.29% | -864.69万 | 7.67% | -105.57万 | 0.94% | -759.13万 | 6.73% | 0.13亿 | 11.92% | -478.9万 | 4.25% |
| 9 | 2025-09-09 | 18.18 | -1.99% | 1.02亿 | 1.16% | -0.12亿 | 11.4% | -499.24万 | 4.89% | -665.26万 | 6.51% | 826.78万 | 8.09% | 337.72万 | 3.31% |
| 10 | 2025-09-08 | 18.55 | 0.54% | 1.07亿 | 1.21% | -240.15万 | 2.24% | -21.14万 | 0.2% | -219.01万 | 2.05% | 164.17万 | 1.53% | 75.98万 | 0.71% |
| 11 | 2025-09-05 | 18.45 | 3.07% | 1.35亿 | 1.54% | -359.42万 | 2.66% | -506.51万 | 3.74% | 147.09万 | 1.09% | -978.66万 | 7.23% | 0.13亿 | 9.89% |
| 12 | 2025-09-04 | 17.9 | -2.03% | 1.51亿 | 1.74% | -0.22亿 | 14.3% | -0.19亿 | 12.3% | -302.65万 | 2% | 0.13亿 | 8.73% | 843.15万 | 5.57% |
| 13 | 2025-09-03 | 18.27 | -1.24% | 1.25亿 | 1.41% | -972.96万 | 7.78% | -402.49万 | 3.22% | -570.47万 | 4.56% | 402.48万 | 3.22% | 570.48万 | 4.56% |
| 14 | 2025-09-02 | 18.5 | -2.73% | 1.71亿 | 1.91% | -0.15亿 | 9.05% | -637.52万 | 3.73% | -907.11万 | 5.31% | 775.36万 | 4.54% | 769.27万 | 4.51% |
| 15 | 2025-09-01 | 19.02 | 1.17% | 1.59亿 | 1.75% | 774.11万 | 4.86% | 632.16万 | 3.96% | 141.96万 | 0.89% | -545.02万 | 3.42% | -229.1万 | 1.44% |
| 16 | 2025-08-29 | 18.8 | -1.26% | 1.6亿 | 1.76% | -0.18亿 | 11.41% | -639.93万 | 4.01% | -0.12亿 | 7.4% | 0.19亿 | 11.75% | -54.29万 | 0.34% |
| 17 | 2025-08-28 | 19.04 | 2.37% | 2.36亿 | 2.62% | -92.4万 | 0.39% | -123.07万 | 0.52% | 30.66万 | 0.13% | -280.58万 | 1.19% | 372.98万 | 1.58% |
| 18 | 2025-08-27 | 18.6 | -2% | 2.2亿 | 2.41% | -0.15亿 | 6.91% | -0.11亿 | 4.84% | -453.38万 | 2.06% | 279.36万 | 1.27% | 0.12亿 | 5.64% |
| 19 | 2025-08-26 | 18.98 | -1.09% | 1.87亿 | 2.04% | -737.99万 | 3.95% | -717.14万 | 3.84% | -20.85万 | 0.11% | 0.12亿 | 6.27% | -432.77万 | 2.32% |
| 20 | 2025-08-25 | 19.19 | -1.29% | 3.58亿 | 3.87% | -0.52亿 | 14.52% | -0.22亿 | 6.16% | -0.3亿 | 8.37% | 0.29亿 | 8.01% | 0.23亿 | 6.51% |
| 21 | 2025-08-22 | 19.44 | 1.83% | 2.83亿 | 3.05% | -0.12亿 | 4.09% | -313.9万 | 1.11% | -844.76万 | 2.98% | -0.14亿 | 4.79% | 0.25亿 | 8.88% |
| 22 | 2025-08-21 | 19.09 | -0.68% | 1.82亿 | 1.97% | -0.26亿 | 14.16% | -979.49万 | 5.39% | -0.16亿 | 8.77% | 0.12亿 | 6.74% | 0.13亿 | 7.42% |
| 23 | 2025-08-20 | 19.22 | 1.42% | 2.25亿 | 2.44% | 467.59万 | 2.07% | -135.31万 | 0.6% | 602.89万 | 2.67% | 122.25万 | 0.54% | -589.84万 | 2.62% |
| 24 | 2025-08-19 | 18.95 | -1.15% | 1.67亿 | 1.83% | -0.15亿 | 9.03% | -0.11亿 | 6.84% | -364.94万 | 2.19% | 771.42万 | 4.62% | 736.47万 | 4.41% |
| 25 | 2025-08-18 | 19.17 | 0.58% | 2.77亿 | 3.01% | -15.46万 | 0.06% | -0.11亿 | 3.89% | 0.11亿 | 3.83% | 0.11亿 | 3.86% | -0.11亿 | 3.81% |
| 26 | 2025-08-15 | 19.06 | 2.42% | 2.67亿 | 2.92% | 524.56万 | 1.96% | -72.9万 | 0.27% | 597.46万 | 2.24% | -0.16亿 | 5.92% | 0.11亿 | 3.96% |
| 27 | 2025-08-14 | 18.61 | -4.52% | 3.62亿 | 3.98% | -820万 | 2.27% | 118.67万 | 0.33% | -938.68万 | 2.6% | 0.31亿 | 8.71% | -0.23亿 | 6.44% |
| 28 | 2025-08-13 | 19.49 | 6.97% | 6.2亿 | 6.7% | 0.11亿 | 1.76% | -0.14亿 | 2.22% | 0.25亿 | 3.98% | 0.3亿 | 4.77% | -0.4亿 | 6.53% |
| 29 | 2025-08-12 | 18.22 | 0% | 2亿 | 2.28% | -0.18亿 | 9.15% | -369.12万 | 1.84% | -0.15亿 | 7.3% | 0.11亿 | 5.28% | 774.3万 | 3.87% |
| 30 | 2025-08-11 | 18.22 | 1.5% | 1.65亿 | 1.89% | -11.44万 | 0.07% | 176.03万 | 1.06% | -187.47万 | 1.13% | -589.06万 | 3.56% | 600.5万 | 3.63% |
| 31 | 2025-08-07 | 18.02 | -0.33% | 0.94亿 | 1.08% | -0.18亿 | 19.21% | -0.14亿 | 14.57% | -434.91万 | 4.64% | 685.21万 | 7.3% | 0.11亿 | 11.9% |
| 32 | 2025-08-06 | 18.08 | 0.5% | 0.76亿 | 0.88% | -0.15亿 | 19.23% | -534.07万 | 7% | -934.05万 | 12.23% | 386.84万 | 5.07% | 0.11亿 | 14.16% |
| 33 | 2025-08-05 | 17.99 | 1.12% | 0.79亿 | 0.92% | -230.06万 | 2.9% | -95.69万 | 1.2% | -134.37万 | 1.69% | 588.73万 | 7.41% | -358.67万 | 4.51% |
| 34 | 2025-08-04 | 17.79 | 0.79% | 0.72亿 | 0.85% | -410.14万 | 5.66% | 32.86万 | 0.45% | -443万 | 6.12% | -88.29万 | 1.22% | 498.43万 | 6.88% |
| 35 | 2025-08-01 | 17.65 | 0.17% | 0.84亿 | 0.98% | -0.14亿 | 16.31% | -748.61万 | 8.95% | -615.89万 | 7.36% | 493.52万 | 5.9% | 870.98万 | 10.41% |
| 36 | 2025-07-31 | 17.62 | -2.06% | 1.24亿 | 1.44% | -0.18亿 | 14.85% | -625.18万 | 5.06% | -0.12亿 | 9.79% | 279.73万 | 2.26% | 0.16亿 | 12.59% |
| 37 | 2025-07-30 | 17.99 | -1.1% | 1.14亿 | 1.31% | -820.15万 | 7.19% | -645.65万 | 5.66% | -174.5万 | 1.53% | -310.87万 | 2.73% | 0.11亿 | 9.92% |
| 38 | 2025-07-29 | 18.19 | 0.72% | 1.08亿 | 1.23% | -951.14万 | 8.84% | -396.4万 | 3.68% | -554.74万 | 5.15% | 41.27万 | 0.38% | 909.87万 | 8.45% |
| 39 | 2025-07-28 | 18.06 | -0.17% | 1.15亿 | 1.32% | -251.57万 | 2.18% | 106.1万 | 0.92% | -357.67万 | 3.1% | -293.53万 | 2.54% | 545.09万 | 4.72% |
| 40 | 2025-07-25 | 18.09 | 0.17% | 0.91亿 | 1.04% | -593.17万 | 6.54% | -376.75万 | 4.16% | -216.42万 | 2.39% | 208.75万 | 2.3% | 384.41万 | 4.24% |
| 41 | 2025-07-24 | 18.06 | 1.57% | 1.23亿 | 1.42% | 517.95万 | 4.21% | 191.57万 | 1.56% | 326.38万 | 2.65% | -0.13亿 | 10.74% | 804.03万 | 6.53% |
| 42 | 2025-07-23 | 17.78 | -0.17% | 1.11亿 | 1.29% | 28.07万 | 0.25% | -152.98万 | 1.38% | 181.06万 | 1.63% | 196.12万 | 1.77% | -224.2万 | 2.02% |
| 43 | 2025-07-22 | 17.81 | 0.56% | 0.92亿 | 1.08% | -0.15亿 | 15.89% | -469.91万 | 5.09% | -998.55万 | 10.81% | 910.86万 | 9.86% | 557.6万 | 6.03% |
| 44 | 2025-07-21 | 17.71 | -0.39% | 0.81亿 | 0.95% | -0.14亿 | 17.56% | -637.97万 | 7.83% | -791.7万 | 9.72% | 797.82万 | 9.8% | 631.85万 | 7.76% |
| 45 | 2025-07-18 | 17.78 | 1.08% | 1.23亿 | 1.45% | -694.67万 | 5.64% | 408.92万 | 3.32% | -0.11亿 | 8.97% | 337.33万 | 2.74% | 357.34万 | 2.9% |
| 46 | 2025-07-17 | 17.59 | 1.21% | 0.91亿 | 1.08% | -494.96万 | 5.44% | -26.65万 | 0.29% | -468.31万 | 5.15% | 624.67万 | 6.86% | -129.7万 | 1.43% |
| 47 | 2025-07-16 | 17.38 | 0.46% | 0.56亿 | 0.66% | 305万 | 5.49% | 131.03万 | 2.36% | 173.98万 | 3.13% | -75.88万 | 1.37% | -229.12万 | 4.12% |
| 48 | 2025-07-15 | 17.3 | -0.92% | 0.63亿 | 0.76% | -643.23万 | 10.19% | -65.23万 | 1.03% | -578万 | 9.15% | 178.76万 | 2.83% | 464.47万 | 7.35% |
| 49 | 2025-07-14 | 17.46 | -0.46% | 0.55亿 | 0.65% | -783.9万 | 14.21% | -123.66万 | 2.24% | -660.24万 | 11.97% | 580.27万 | 10.52% | 203.63万 | 3.69% |
| 50 | 2025-07-11 | 17.54 | -0.06% | 0.78亿 | 0.92% | -949.05万 | 12.13% | 262.51万 | 3.36% | -0.12亿 | 15.49% | 614.83万 | 7.86% | 334.21万 | 4.27% |