| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 21.16 | 0.28% | 2.86亿 | 2.84% | -301.14万 | 1.05% | -616.66万 | 2.15% | 315.53万 | 1.1% | 585.62万 | 2.05% | -284.48万 | 0.99% |
| 2 | 2025-10-10 | 20.82 | -2.62% | 4.04亿 | 4.06% | 0.12亿 | 2.99% | -804.45万 | 1.99% | 0.2亿 | 4.98% | 0.13亿 | 3.27% | -0.25亿 | 6.25% |
| 3 | 2025-10-09 | 21.38 | 8.2% | 6.9亿 | 6.78% | 0.57亿 | 8.33% | 0.37亿 | 5.35% | 0.21亿 | 2.98% | -0.25亿 | 3.66% | -0.32亿 | 4.67% |
| 4 | 2025-09-30 | 19.76 | 0.76% | 2.19亿 | 2.3% | -6.22万 | 0.03% | -0.12亿 | 5.32% | 0.12亿 | 5.3% | 285.96万 | 1.31% | -279.74万 | 1.28% |
| 5 | 2025-09-29 | 19.61 | 0.36% | 1.82亿 | 1.93% | -723.15万 | 3.98% | -403.9万 | 2.22% | -319.25万 | 1.76% | -84.45万 | 0.46% | 807.6万 | 4.44% |
| 6 | 2025-09-26 | 19.54 | -1.06% | 2.32亿 | 2.45% | -0.32亿 | 13.65% | -0.16亿 | 6.71% | -0.16亿 | 6.94% | 15.52万 | 0.07% | 0.32亿 | 13.59% |
| 7 | 2025-09-25 | 19.75 | 0.2% | 3.55亿 | 3.72% | -0.23亿 | 6.39% | -524.2万 | 1.48% | -0.17亿 | 4.91% | 0.16亿 | 4.48% | 678.13万 | 1.91% |
| 8 | 2025-09-24 | 19.71 | 3.46% | 5.38亿 | 5.71% | 0.47亿 | 8.7% | 0.28亿 | 5.15% | 0.19亿 | 3.55% | -0.2亿 | 3.66% | -0.27亿 | 5.04% |
| 9 | 2025-09-23 | 19.05 | 2.04% | 3.07亿 | 3.44% | -0.1亿 | 3.28% | -143.07万 | 0.47% | -865.67万 | 2.82% | 0.21亿 | 6.78% | -0.11亿 | 3.5% |
| 10 | 2025-09-22 | 18.67 | -0.32% | 1.26亿 | 1.41% | -933.34万 | 7.41% | -984.42万 | 7.82% | 51.08万 | 0.41% | 0.13亿 | 10.17% | -347.24万 | 2.76% |
| 11 | 2025-09-19 | 18.73 | 2.46% | 2.45亿 | 2.72% | 0.25亿 | 10.14% | 920.77万 | 3.76% | 0.16亿 | 6.39% | 973.89万 | 3.97% | -0.35亿 | 14.12% |
| 12 | 2025-09-18 | 18.28 | -1.51% | 1.77亿 | 1.98% | -0.12亿 | 6.65% | -204.85万 | 1.15% | -975.29万 | 5.5% | 537万 | 3.03% | 643.13万 | 3.62% |
| 13 | 2025-09-17 | 18.56 | 1.09% | 1.17亿 | 1.32% | 593.94万 | 5.07% | -190.8万 | 1.63% | 784.74万 | 6.7% | -67.84万 | 0.58% | -526.1万 | 4.49% |
| 14 | 2025-09-16 | 18.36 | 0.27% | 0.9亿 | 1.03% | -0.16亿 | 17.79% | -0.11亿 | 12.57% | -472.1万 | 5.22% | 0.1亿 | 11.29% | 587.91万 | 6.5% |
| 15 | 2025-09-15 | 18.31 | -1.98% | 1.24亿 | 1.4% | -701.03万 | 5.66% | -0.11亿 | 8.91% | 402.77万 | 3.25% | 0.15亿 | 12.32% | -825.11万 | 6.66% |
| 16 | 2025-09-12 | 18.68 | 0.81% | 1.62亿 | 1.81% | -172.14万 | 1.06% | -315.06万 | 1.95% | 142.92万 | 0.88% | -0.1亿 | 6.37% | 0.12亿 | 7.43% |
| 17 | 2025-09-11 | 18.53 | 2.77% | 1.58亿 | 1.79% | 0.17亿 | 11.05% | 738.54万 | 4.67% | 0.1亿 | 6.38% | -0.11亿 | 6.86% | -662.86万 | 4.19% |
| 18 | 2025-09-10 | 18.03 | -0.83% | 1.13亿 | 1.29% | -864.69万 | 7.67% | -105.57万 | 0.94% | -759.13万 | 6.73% | 0.13亿 | 11.92% | -478.9万 | 4.25% |
| 19 | 2025-09-09 | 18.18 | -1.99% | 1.02亿 | 1.16% | -0.12亿 | 11.4% | -499.24万 | 4.89% | -665.26万 | 6.51% | 826.78万 | 8.09% | 337.72万 | 3.31% |
| 20 | 2025-09-08 | 18.55 | 0.54% | 1.07亿 | 1.21% | -240.15万 | 2.24% | -21.14万 | 0.2% | -219.01万 | 2.05% | 164.17万 | 1.53% | 75.98万 | 0.71% |
| 21 | 2025-09-05 | 18.45 | 3.07% | 1.35亿 | 1.54% | -359.42万 | 2.66% | -506.51万 | 3.74% | 147.09万 | 1.09% | -978.66万 | 7.23% | 0.13亿 | 9.89% |
| 22 | 2025-09-04 | 17.9 | -2.03% | 1.51亿 | 1.74% | -0.22亿 | 14.3% | -0.19亿 | 12.3% | -302.65万 | 2% | 0.13亿 | 8.73% | 843.15万 | 5.57% |
| 23 | 2025-09-03 | 18.27 | -1.24% | 1.25亿 | 1.41% | -972.96万 | 7.78% | -402.49万 | 3.22% | -570.47万 | 4.56% | 402.48万 | 3.22% | 570.48万 | 4.56% |
| 24 | 2025-09-02 | 18.5 | -2.73% | 1.71亿 | 1.91% | -0.15亿 | 9.05% | -637.52万 | 3.73% | -907.11万 | 5.31% | 775.36万 | 4.54% | 769.27万 | 4.51% |