| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.32 | 5.53% | 3.51亿 | 2.88% | 0.12亿 | 3.51% | 174.08万 | 0.5% | 0.11亿 | 3.01% | -112.34万 | 0.32% | -0.11亿 | 3.19% |
| 2 | 2025-09-19 | 29.68 | -0.93% | 2.41亿 | 2% | -509.45万 | 2.11% | 299.27万 | 1.24% | -808.73万 | 3.36% | -0.11亿 | 4.64% | 0.16亿 | 6.75% |
| 3 | 2025-09-18 | 29.96 | -0.27% | 4.22亿 | 3.43% | -0.14亿 | 3.4% | -0.15亿 | 3.46% | 26.22万 | 0.06% | -898.62万 | 2.13% | 0.23亿 | 5.52% |
| 4 | 2025-09-17 | 30.04 | 1.32% | 2.37亿 | 1.99% | -369.37万 | 1.56% | -465.98万 | 1.97% | 96.61万 | 0.41% | -737.96万 | 3.11% | 0.11亿 | 4.67% |
| 5 | 2025-09-16 | 29.65 | 1.54% | 2.49亿 | 2.09% | -129.82万 | 0.52% | 168.99万 | 0.68% | -298.81万 | 1.2% | -0.12亿 | 4.69% | 0.13亿 | 5.21% |
| 6 | 2025-09-15 | 29.2 | -1.72% | 2.52亿 | 2.13% | -503.36万 | 1.99% | 627.99万 | 2.49% | -0.11亿 | 4.48% | -0.16亿 | 6.31% | 0.21亿 | 8.31% |
| 7 | 2025-09-12 | 29.71 | 1.75% | 3.51亿 | 2.96% | -0.23亿 | 6.58% | -341.92万 | 0.97% | -0.2亿 | 5.6% | -0.29亿 | 8.33% | 0.52亿 | 14.91% |
| 8 | 2025-09-11 | 29.2 | 3.77% | 2.64亿 | 2.28% | -200.5万 | 0.76% | -330.96万 | 1.25% | 130.46万 | 0.49% | -0.29亿 | 11.16% | 0.31亿 | 11.92% |
| 9 | 2025-09-10 | 28.14 | -1.12% | 1.58亿 | 1.4% | 854.84万 | 5.39% | -189.11万 | 1.19% | 0.1亿 | 6.59% | -423.39万 | 2.67% | -431.45万 | 2.72% |
| 10 | 2025-09-09 | 28.46 | -3.2% | 1.67亿 | 1.45% | -0.17亿 | 10.01% | -416.67万 | 2.5% | -0.13亿 | 7.51% | 598.95万 | 3.59% | 0.11亿 | 6.42% |
| 11 | 2025-09-08 | 29.4 | -1.01% | 1.95亿 | 1.66% | -799.14万 | 4.1% | -292.94万 | 1.5% | -506.2万 | 2.6% | -877.09万 | 4.5% | 0.17亿 | 8.6% |
| 12 | 2025-09-05 | 29.7 | 2.31% | 2.03亿 | 1.72% | 18.68万 | 0.09% | 932.7万 | 4.59% | -914.03万 | 4.5% | -0.13亿 | 6.53% | 0.13亿 | 6.44% |
| 13 | 2025-09-04 | 29.03 | -6.42% | 2.5亿 | 2.09% | -0.24亿 | 9.68% | -0.16亿 | 6.43% | -811.98万 | 3.25% | 279.17万 | 1.12% | 0.21亿 | 8.56% |
| 14 | 2025-09-03 | 31.02 | -2.15% | 1.89亿 | 1.49% | -0.15亿 | 7.91% | -666.58万 | 3.53% | -824.4万 | 4.37% | 44.16万 | 0.23% | 0.14亿 | 7.67% |
| 15 | 2025-09-02 | 31.7 | -4.98% | 2.39亿 | 1.86% | -0.25亿 | 10.64% | -0.13亿 | 5.55% | -0.12亿 | 5.09% | 702.62万 | 2.94% | 0.18亿 | 7.7% |
| 16 | 2025-09-01 | 33.36 | 3.8% | 3.34亿 | 2.51% | -0.17亿 | 5.13% | -0.19亿 | 5.75% | 205.69万 | 0.62% | -618.64万 | 1.85% | 0.23亿 | 6.99% |
| 17 | 2025-08-29 | 32.14 | -4.69% | 2.88亿 | 2.21% | -0.21亿 | 7.2% | -0.13亿 | 4.42% | -797.4万 | 2.77% | 566.93万 | 1.97% | 0.15亿 | 5.23% |
| 18 | 2025-08-28 | 33.72 | 3.25% | 3.86亿 | 2.91% | 34.22万 | 0.09% | -544.56万 | 1.41% | 578.78万 | 1.5% | -473.49万 | 1.23% | 439.27万 | 1.14% |
| 19 | 2025-08-27 | 32.66 | 0.96% | 3.65亿 | 2.72% | 0.4亿 | 10.88% | 0.17亿 | 4.78% | 0.22亿 | 6.1% | -0.14亿 | 3.74% | -0.26亿 | 7.14% |
| 20 | 2025-08-26 | 32.35 | -2.24% | 2.54亿 | 1.94% | -0.13亿 | 5.1% | -707.88万 | 2.78% | -590.87万 | 2.32% | -121.38万 | 0.48% | 0.14亿 | 5.58% |
| 21 | 2025-08-25 | 33.09 | 3.28% | 4.82亿 | 3.57% | 0.15亿 | 3.07% | -134.16万 | 0.28% | 0.16亿 | 3.35% | 184.97万 | 0.38% | -0.17亿 | 3.45% |
| 22 | 2025-08-22 | 32.04 | 5.5% | 3.68亿 | 2.9% | -740万 | 2.01% | -0.1亿 | 2.78% | 280.79万 | 0.76% | 527.04万 | 1.43% | 212.96万 | 0.58% |
| 23 | 2025-08-21 | 30.37 | -1.4% | 2.09亿 | 1.7% | 894.52万 | 4.28% | 74.81万 | 0.36% | 819.71万 | 3.93% | -134.81万 | 0.65% | -759.72万 | 3.64% |
| 24 | 2025-08-20 | 30.8 | 2.91% | 2.77亿 | 2.32% | -0.11亿 | 3.97% | -881.3万 | 3.18% | -219.74万 | 0.79% | -821.42万 | 2.96% | 0.19亿 | 6.93% |
| 25 | 2025-08-19 | 29.93 | -0.63% | 1.84亿 | 1.53% | -389.62万 | 2.12% | -296.87万 | 1.61% | -92.76万 | 0.5% | -0.12亿 | 6.28% | 0.15亿 | 8.4% |
| 26 | 2025-08-18 | 30.12 | 4.01% | 2.46亿 | 2.05% | 94.52万 | 0.38% | 16.77万 | 0.07% | 77.76万 | 0.32% | -0.19亿 | 7.7% | 0.18亿 | 7.32% |
| 27 | 2025-08-15 | 28.96 | 1.37% | 1.74亿 | 1.51% | -0.15亿 | 8.85% | -180.43万 | 1.03% | -0.14亿 | 7.82% | -182.37万 | 1.05% | 0.17亿 | 9.9% |
| 28 | 2025-08-14 | 28.57 | -5.24% | 2.87亿 | 2.46% | -0.4亿 | 13.91% | -512.96万 | 1.79% | -0.35亿 | 12.12% | 367.17万 | 1.28% | 0.36亿 | 12.63% |
| 29 | 2025-08-13 | 30.15 | -0.2% | 1.21亿 | 1% | -102.12万 | 0.84% | -190.34万 | 1.57% | 88.23万 | 0.73% | 49.94万 | 0.41% | 52.18万 | 0.43% |
| 30 | 2025-08-12 | 30.21 | 0.83% | 1.53亿 | 1.28% | 350万 | 2.28% | 194.18万 | 1.27% | 155.82万 | 1.02% | -148.04万 | 0.96% | -201.95万 | 1.32% |
| 31 | 2025-08-11 | 29.96 | 1.22% | 1.09亿 | 0.91% | -0.11亿 | 9.88% | -580.01万 | 5.3% | -500.62万 | 4.58% | 236.98万 | 2.17% | 843.65万 | 7.71% |
| 32 | 2025-08-07 | 30.59 | 1.36% | 1.94亿 | 1.56% | 0.13亿 | 6.89% | 361.32万 | 1.86% | 973.33万 | 5.02% | 170.53万 | 0.88% | -0.15亿 | 7.77% |
| 33 | 2025-08-06 | 30.18 | 1.75% | 1.31亿 | 1.09% | 77.98万 | 0.59% | -555.8万 | 4.24% | 633.78万 | 4.83% | 473.71万 | 3.61% | -551.7万 | 4.21% |
| 34 | 2025-08-05 | 29.66 | 0.47% | 0.91亿 | 0.77% | 34.2万 | 0.38% | 57.5万 | 0.63% | -23.29万 | 0.26% | 177.15万 | 1.95% | -211.35万 | 2.32% |
| 35 | 2025-08-04 | 29.52 | 1.1% | 0.91亿 | 0.77% | -640.22万 | 7.04% | -424.59万 | 4.67% | -215.63万 | 2.37% | 338.02万 | 3.72% | 302.19万 | 3.33% |
| 36 | 2025-08-01 | 29.2 | -0.85% | 1.16亿 | 0.99% | -0.16亿 | 13.92% | -311.4万 | 2.68% | -0.13亿 | 11.24% | -638.12万 | 5.49% | 0.23亿 | 19.41% |
| 37 | 2025-07-31 | 29.45 | -0.91% | 1.48亿 | 1.24% | -0.12亿 | 7.77% | -795.05万 | 5.36% | -357.1万 | 2.41% | -292.02万 | 1.97% | 0.14亿 | 9.74% |
| 38 | 2025-07-30 | 29.72 | -0.87% | 1.55亿 | 1.3% | -0.19亿 | 12.43% | -477.75万 | 3.08% | -0.15亿 | 9.35% | -238.9万 | 1.54% | 0.22亿 | 13.97% |
| 39 | 2025-07-29 | 29.98 | 3.56% | 1.97亿 | 1.66% | -214.5万 | 1.09% | -545.09万 | 2.77% | 330.59万 | 1.68% | 756.61万 | 3.85% | -542.11万 | 2.76% |
| 40 | 2025-07-28 | 28.95 | 0.38% | 1.14亿 | 0.98% | -332.03万 | 2.91% | 123.24万 | 1.08% | -455.27万 | 4% | 263.46万 | 2.31% | 68.57万 | 0.6% |
| 41 | 2025-07-25 | 28.84 | 2.16% | 1.36亿 | 1.19% | -395.98万 | 2.92% | 151.59万 | 1.12% | -547.57万 | 4.04% | -179.08万 | 1.32% | 575.06万 | 4.24% |
| 42 | 2025-07-24 | 28.23 | 1.84% | 1.06亿 | 0.94% | -975.98万 | 9.21% | -530.94万 | 5.01% | -445.04万 | 4.2% | -29.45万 | 0.28% | 0.1亿 | 9.49% |
| 43 | 2025-07-23 | 27.72 | 1.06% | 1.19亿 | 1.07% | 558.47万 | 4.7% | -126.38万 | 1.06% | 684.84万 | 5.76% | -16.29万 | 0.14% | -542.18万 | 4.56% |
| 44 | 2025-07-22 | 27.43 | -0.25% | 0.76亿 | 0.69% | -91.72万 | 1.21% | -233.35万 | 3.08% | 141.64万 | 1.87% | 218.56万 | 2.88% | -126.84万 | 1.67% |
| 45 | 2025-07-21 | 27.5 | 0.15% | 0.59亿 | 0.53% | -23.49万 | 0.4% | -203.6万 | 3.46% | 180.12万 | 3.06% | -254.97万 | 4.34% | 278.46万 | 4.74% |
| 46 | 2025-07-18 | 27.46 | -0.18% | 0.62亿 | 0.57% | -510.29万 | 8.19% | -379.11万 | 6.09% | -131.18万 | 2.11% | 195.37万 | 3.14% | 314.92万 | 5.06% |
| 47 | 2025-07-17 | 27.51 | 1.33% | 0.73亿 | 0.67% | -681.95万 | 9.36% | 120.65万 | 1.66% | -802.6万 | 11.01% | -84.52万 | 1.16% | 766.46万 | 10.52% |
| 48 | 2025-07-16 | 27.15 | 1.88% | 0.82亿 | 0.75% | 58.99万 | 0.72% | -31.28万 | 0.38% | 90.28万 | 1.1% | -237.81万 | 2.91% | 178.82万 | 2.19% |
| 49 | 2025-07-15 | 26.65 | -1.7% | 0.85亿 | 0.79% | -249.99万 | 2.94% | 239.92万 | 2.83% | -489.92万 | 5.77% | -452.08万 | 5.32% | 702.08万 | 8.27% |
| 50 | 2025-07-14 | 27.11 | -0.73% | 0.59亿 | 0.54% | -471.18万 | 8.02% | -271.85万 | 4.63% | -199.33万 | 3.39% | 211.39万 | 3.6% | 259.79万 | 4.42% |