| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 27.5 | -2.34% | 1.42亿 | 1.28% | -701.25万 | 4.94% | -465.01万 | 3.28% | -236.24万 | 1.67% | 495.15万 | 3.49% | 206.1万 | 1.45% |
| 2 | 2025-11-03 | 28.16 | 0.18% | 1.75亿 | 1.57% | -380.89万 | 2.18% | -584.24万 | 3.35% | 203.35万 | 1.17% | 0.14亿 | 7.82% | -984.08万 | 5.64% |
| 3 | 2025-10-14 | 30.22 | -5.03% | 3.78亿 | 3.04% | -553.71万 | 1.46% | -237.1万 | 0.63% | -316.62万 | 0.84% | -314.68万 | 0.83% | 868.4万 | 2.29% |
| 4 | 2025-10-09 | 32.33 | 0.15% | 3.45亿 | 2.65% | 281.09万 | 0.81% | 219.49万 | 0.64% | 61.6万 | 0.18% | -643.48万 | 1.87% | 362.39万 | 1.05% |
| 5 | 2025-09-30 | 32.28 | 4.3% | 3.54亿 | 2.75% | -668.62万 | 1.89% | -0.15亿 | 4.33% | 864.69万 | 2.44% | -469.74万 | 1.33% | 0.11亿 | 3.22% |
| 6 | 2025-09-29 | 30.95 | -0.86% | 2.12亿 | 1.71% | -0.22亿 | 10.44% | -621.4万 | 2.93% | -0.16亿 | 7.5% | -689.53万 | 3.26% | 0.29亿 | 13.69% |
| 7 | 2025-09-26 | 31.22 | -0.92% | 2.7亿 | 2.13% | -0.21亿 | 7.79% | -807.08万 | 2.99% | -0.13亿 | 4.8% | -919.89万 | 3.41% | 0.3亿 | 11.21% |
| 8 | 2025-09-25 | 31.51 | -1.68% | 2.86亿 | 2.24% | -0.23亿 | 8.05% | -0.26亿 | 9.24% | 339.83万 | 1.19% | -0.12亿 | 4.25% | 0.35亿 | 12.31% |
| 9 | 2025-09-24 | 32.05 | 2.79% | 4.34亿 | 3.41% | 0.22亿 | 5.13% | 190.7万 | 0.44% | 0.2亿 | 4.69% | -0.28亿 | 6.48% | 588.4万 | 1.35% |
| 10 | 2025-09-23 | 31.18 | -0.45% | 4.64亿 | 3.72% | 0.34亿 | 7.34% | 0.25亿 | 5.45% | 874.5万 | 1.89% | 0.11亿 | 2.39% | -0.45亿 | 9.73% |
| 11 | 2025-09-22 | 31.32 | 5.53% | 3.51亿 | 2.88% | 0.12亿 | 3.51% | 174.08万 | 0.5% | 0.11亿 | 3.01% | -112.34万 | 0.32% | -0.11亿 | 3.19% |
| 12 | 2025-09-19 | 29.68 | -0.93% | 2.41亿 | 2% | -509.45万 | 2.11% | 299.27万 | 1.24% | -808.73万 | 3.36% | -0.11亿 | 4.64% | 0.16亿 | 6.75% |
| 13 | 2025-09-18 | 29.96 | -0.27% | 4.22亿 | 3.43% | -0.14亿 | 3.4% | -0.15亿 | 3.46% | 26.22万 | 0.06% | -898.62万 | 2.13% | 0.23亿 | 5.52% |
| 14 | 2025-09-17 | 30.04 | 1.32% | 2.37亿 | 1.99% | -369.37万 | 1.56% | -465.98万 | 1.97% | 96.61万 | 0.41% | -737.96万 | 3.11% | 0.11亿 | 4.67% |
| 15 | 2025-09-16 | 29.65 | 1.54% | 2.49亿 | 2.09% | -129.82万 | 0.52% | 168.99万 | 0.68% | -298.81万 | 1.2% | -0.12亿 | 4.69% | 0.13亿 | 5.21% |
| 16 | 2025-09-15 | 29.2 | -1.72% | 2.52亿 | 2.13% | -503.36万 | 1.99% | 627.99万 | 2.49% | -0.11亿 | 4.48% | -0.16亿 | 6.31% | 0.21亿 | 8.31% |
| 17 | 2025-09-12 | 29.71 | 1.75% | 3.51亿 | 2.96% | -0.23亿 | 6.58% | -341.92万 | 0.97% | -0.2亿 | 5.6% | -0.29亿 | 8.33% | 0.52亿 | 14.91% |
| 18 | 2025-09-11 | 29.2 | 3.77% | 2.64亿 | 2.28% | -200.5万 | 0.76% | -330.96万 | 1.25% | 130.46万 | 0.49% | -0.29亿 | 11.16% | 0.31亿 | 11.92% |
| 19 | 2025-09-10 | 28.14 | -1.12% | 1.58亿 | 1.4% | 854.84万 | 5.39% | -189.11万 | 1.19% | 0.1亿 | 6.59% | -423.39万 | 2.67% | -431.45万 | 2.72% |
| 20 | 2025-09-09 | 28.46 | -3.2% | 1.67亿 | 1.45% | -0.17亿 | 10.01% | -416.67万 | 2.5% | -0.13亿 | 7.51% | 598.95万 | 3.59% | 0.11亿 | 6.42% |
| 21 | 2025-09-08 | 29.4 | -1.01% | 1.95亿 | 1.66% | -799.14万 | 4.1% | -292.94万 | 1.5% | -506.2万 | 2.6% | -877.09万 | 4.5% | 0.17亿 | 8.6% |
| 22 | 2025-09-05 | 29.7 | 2.31% | 2.03亿 | 1.72% | 18.68万 | 0.09% | 932.7万 | 4.59% | -914.03万 | 4.5% | -0.13亿 | 6.53% | 0.13亿 | 6.44% |
| 23 | 2025-09-04 | 29.03 | -6.42% | 2.5亿 | 2.09% | -0.24亿 | 9.68% | -0.16亿 | 6.43% | -811.98万 | 3.25% | 279.17万 | 1.12% | 0.21亿 | 8.56% |
| 24 | 2025-09-03 | 31.02 | -2.15% | 1.89亿 | 1.49% | -0.15亿 | 7.91% | -666.58万 | 3.53% | -824.4万 | 4.37% | 44.16万 | 0.23% | 0.14亿 | 7.67% |
| 25 | 2025-09-02 | 31.7 | -4.98% | 2.39亿 | 1.86% | -0.25亿 | 10.64% | -0.13亿 | 5.55% | -0.12亿 | 5.09% | 702.62万 | 2.94% | 0.18亿 | 7.7% |