| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 28 | -0.28% | 7.5亿 | 6.33% | 0.17亿 | 2.29% | 343.54万 | 0.46% | 0.14亿 | 1.83% | 0.11亿 | 1.53% | -0.29亿 | 3.82% |
| 2 | 2025-09-24 | 28.08 | 2.18% | 5.26亿 | 4.54% | 222.71万 | 0.42% | 0.13亿 | 2.43% | -0.11亿 | 2.01% | -0.24亿 | 4.52% | 0.22亿 | 4.1% |
| 3 | 2025-09-23 | 27.48 | -4.28% | 7.98亿 | 6.94% | -1.32亿 | 16.49% | -1.01亿 | 12.67% | -0.3亿 | 3.81% | 0.27亿 | 3.44% | 1.04亿 | 13.04% |
| 4 | 2025-09-22 | 28.71 | 1.45% | 4.98亿 | 4.19% | -0.13亿 | 2.62% | -0.19亿 | 3.89% | 636.69万 | 1.28% | 218.7万 | 0.44% | 0.11亿 | 2.18% |
| 5 | 2025-09-19 | 28.3 | -3.41% | 8.61亿 | 7.24% | -2.22亿 | 25.77% | -1.38亿 | 15.99% | -0.84亿 | 9.78% | -52.86万 | 0.06% | 2.22亿 | 25.83% |
| 6 | 2025-09-18 | 29.3 | -1.84% | 10.34亿 | 8.3% | -0.91亿 | 8.79% | -0.5亿 | 4.8% | -0.41亿 | 3.99% | 0.39亿 | 3.73% | 0.52亿 | 5.06% |
| 7 | 2025-09-17 | 29.85 | -1.74% | 7.33亿 | 5.85% | -1.84亿 | 25.07% | -0.89亿 | 12.16% | -0.95亿 | 12.91% | 0.39亿 | 5.31% | 1.45亿 | 19.76% |
| 8 | 2025-09-16 | 30.38 | -0.23% | 8.43亿 | 6.6% | -0.32亿 | 3.82% | -0.32亿 | 3.75% | -58.02万 | 0.07% | 0.28亿 | 3.37% | 376.85万 | 0.45% |
| 9 | 2025-09-15 | 30.45 | -3.06% | 10.59亿 | 8.3% | -1.65亿 | 15.58% | -1.3亿 | 12.32% | -0.35亿 | 3.26% | 0.62亿 | 5.86% | 1.03亿 | 9.72% |
| 10 | 2025-09-12 | 31.41 | 2.31% | 14.91亿 | 11.55% | 1.27亿 | 8.55% | 0.72亿 | 4.81% | 0.56亿 | 3.74% | -808.21万 | 0.54% | -1.19亿 | 8% |
| 11 | 2025-09-11 | 30.7 | 0.99% | 11.8亿 | 9.42% | -1.44亿 | 12.21% | -1.27亿 | 10.73% | -0.17亿 | 1.48% | 0.68亿 | 5.73% | 0.76亿 | 6.47% |
| 12 | 2025-09-10 | 30.4 | 1.27% | 10.92亿 | 8.62% | -1.2亿 | 10.98% | -0.54亿 | 4.9% | -0.66亿 | 6.08% | -246.19万 | 0.23% | 1.22亿 | 11.21% |
| 13 | 2025-09-09 | 30.02 | -7.63% | 19.6亿 | 15% | -3.49亿 | 17.81% | -2.96亿 | 15.11% | -0.53亿 | 2.7% | 0.92亿 | 4.7% | 2.57亿 | 13.11% |
| 14 | 2025-09-08 | 32.5 | -4.92% | 20.63亿 | 14.44% | -0.72亿 | 3.5% | -1.47亿 | 7.11% | 0.74亿 | 3.61% | 404.97万 | 0.2% | 0.68亿 | 3.3% |
| 15 | 2025-09-05 | 34.18 | -7.25% | 24.62亿 | 17.71% | -2.39亿 | 9.72% | -0.99亿 | 4.02% | -1.4亿 | 5.7% | 0.78亿 | 3.16% | 1.61亿 | 6.56% |
| 16 | 2025-09-04 | 36.85 | 1.57% | 30.21亿 | 19.63% | -0.28亿 | 0.94% | -1.01亿 | 3.33% | 0.72亿 | 2.39% | 0.36亿 | 1.18% | -745.11万 | 0.25% |
| 17 | 2025-09-03 | 36.28 | 12.67% | 25.7亿 | 18.03% | 2.15亿 | 8.38% | 2.03亿 | 7.91% | 0.12亿 | 0.47% | -1.37亿 | 5.33% | -0.79亿 | 3.06% |
| 18 | 2025-09-02 | 32.2 | -5.41% | 23.38亿 | 16.22% | -1.83亿 | 7.84% | -1.59亿 | 6.78% | -0.25亿 | 1.05% | 1.16亿 | 4.98% | 0.67亿 | 2.86% |
| 19 | 2025-09-01 | 34.04 | 2.56% | 19.81亿 | 14.17% | -94.85万 | 0.05% | -0.95亿 | 4.82% | 0.94亿 | 4.77% | 0.22亿 | 1.13% | -0.21亿 | 1.08% |
| 20 | 2025-08-29 | 33.19 | 4.14% | 19.65亿 | 14.66% | 0.61亿 | 3.1% | 0.17亿 | 0.87% | 0.44亿 | 2.23% | 0.24亿 | 1.24% | -0.85亿 | 4.34% |
| 21 | 2025-08-28 | 31.87 | 5.43% | 15.92亿 | 12.4% | 0.86亿 | 5.42% | 14.95万 | 0.01% | 0.86亿 | 5.41% | 0.34亿 | 2.13% | -1.2亿 | 7.55% |
| 22 | 2025-08-27 | 30.23 | -4.94% | 15.64亿 | 12.07% | -2.73亿 | 17.43% | -1.48亿 | 9.44% | -1.25亿 | 8% | 0.24亿 | 1.55% | 2.48亿 | 15.89% |
| 23 | 2025-08-26 | 31.8 | -4.73% | 17.93亿 | 13.05% | -1.95亿 | 10.91% | -1.93亿 | 10.75% | -279.17万 | 0.16% | 0.55亿 | 3.05% | 1.41亿 | 7.85% |
| 24 | 2025-08-25 | 33.38 | 2.08% | 23.07亿 | 16.47% | -1.07亿 | 4.64% | -1.86亿 | 8.07% | 0.79亿 | 3.44% | 0.7亿 | 3.04% | 0.37亿 | 1.59% |
| 25 | 2025-08-22 | 32.7 | -4.44% | 20.1亿 | 14.54% | -2.09亿 | 10.4% | -1.87亿 | 9.31% | -0.22亿 | 1.09% | 1.35亿 | 6.72% | 0.74亿 | 3.68% |
| 26 | 2025-08-21 | 34.22 | -8.21% | 27.37亿 | 19.01% | -4.06亿 | 14.82% | -3.51亿 | 12.82% | -0.55亿 | 2% | 0.62亿 | 2.26% | 3.44亿 | 12.56% |
| 27 | 2025-08-20 | 37.28 | -7.77% | 27.05亿 | 16.56% | -3.29亿 | 12.15% | -2.62亿 | 9.67% | -0.67亿 | 2.48% | 1.26亿 | 4.64% | 2.03亿 | 7.5% |
| 28 | 2025-08-19 | 40.42 | -2.56% | 34.81亿 | 19.51% | -4.04亿 | 11.61% | -4.3亿 | 12.36% | 0.26亿 | 0.75% | 2.84亿 | 8.15% | 1.21亿 | 3.46% |
| 29 | 2025-08-18 | 41.48 | 19.99% | 25.29亿 | 15.28% | 0.36亿 | 1.44% | -0.37亿 | 1.47% | 0.74亿 | 2.91% | 0.15亿 | 0.58% | -0.51亿 | 2.02% |
| 30 | 2025-08-15 | 34.57 | 13.72% | 23.31亿 | 17.2% | 0.98亿 | 4.21% | 0.26亿 | 1.13% | 0.72亿 | 3.08% | 690.67万 | 0.3% | -1.05亿 | 4.51% |
| 31 | 2025-08-14 | 30.4 | 3.05% | 22.6亿 | 18.55% | 1.64亿 | 7.25% | 1.16亿 | 5.13% | 0.48亿 | 2.12% | -494.14万 | 0.22% | -1.59亿 | 7.03% |
| 32 | 2025-08-13 | 29.5 | 17.48% | 34.74亿 | 30.13% | 1.19亿 | 3.43% | -0.65亿 | 1.87% | 1.84亿 | 5.3% | -0.43亿 | 1.25% | -0.76亿 | 2.18% |
| 33 | 2025-08-12 | 25.11 | 2.36% | 30.55亿 | 27.75% | -4.29亿 | 14.03% | -2.97亿 | 9.72% | -1.32亿 | 4.31% | 1.97亿 | 6.45% | 2.31亿 | 7.58% |
| 34 | 2025-08-11 | 24.53 | 20.01% | 21.81亿 | 21.91% | -0.25亿 | 1.14% | 0.73亿 | 3.35% | -0.98亿 | 4.49% | 0.17亿 | 0.76% | 839.12万 | 0.38% |
| 35 | 2025-08-07 | 17.03 | 20.01% | 1.49亿 | 2.1% | 0.29亿 | 19.49% | 0.57亿 | 38.27% | -0.28亿 | 18.77% | -0.21亿 | 13.96% | -822.51万 | 5.53% |
| 36 | 2025-08-06 | 14.19 | -2.54% | 1.71亿 | 2.87% | -0.29亿 | 16.88% | -224.68万 | 1.31% | -0.27亿 | 15.56% | 0.17亿 | 9.64% | 0.12亿 | 7.24% |
| 37 | 2025-08-05 | 14.56 | -0.48% | 2.03亿 | 3.37% | -706.03万 | 3.49% | -0.12亿 | 6.17% | 543.16万 | 2.68% | 678.27万 | 3.35% | 27.76万 | 0.14% |
| 38 | 2025-08-04 | 14.63 | -0.14% | 2.8亿 | 4.72% | -775.83万 | 2.77% | 73.03万 | 0.26% | -848.86万 | 3.03% | -202.26万 | 0.72% | 978.09万 | 3.49% |
| 39 | 2025-08-01 | 14.65 | 6.7% | 4.05亿 | 6.65% | 0.3亿 | 7.39% | 0.12亿 | 2.91% | 0.18亿 | 4.48% | -459.47万 | 1.13% | -0.25亿 | 6.26% |
| 40 | 2025-07-31 | 13.73 | -0.36% | 2.04亿 | 3.55% | -0.19亿 | 9.52% | -0.11亿 | 5.2% | -880.91万 | 4.32% | -661.74万 | 3.25% | 0.26亿 | 12.76% |
| 41 | 2025-07-30 | 13.78 | -1.15% | 2.91亿 | 4.97% | -0.36亿 | 12.28% | -0.15亿 | 5.08% | -0.21亿 | 7.2% | -663.26万 | 2.28% | 0.42亿 | 14.57% |
| 42 | 2025-07-29 | 13.94 | 3.64% | 3.45亿 | 5.95% | 385.26万 | 1.12% | 989.34万 | 2.87% | -604.08万 | 1.75% | 747.93万 | 2.17% | -0.11亿 | 3.28% |
| 43 | 2025-07-28 | 13.45 | 4.1% | 2.86亿 | 5.16% | 763.31万 | 2.67% | -437.94万 | 1.53% | 0.12亿 | 4.2% | -674.63万 | 2.36% | -88.69万 | 0.31% |
| 44 | 2025-07-25 | 12.92 | 3.36% | 3.48亿 | 6.34% | -662.66万 | 1.9% | -355.12万 | 1.02% | -307.54万 | 0.88% | -0.12亿 | 3.38% | 0.18亿 | 5.28% |
| 45 | 2025-07-24 | 12.5 | -0.4% | 1.8亿 | 3.46% | -744.7万 | 4.13% | -0.14亿 | 7.59% | 624.07万 | 3.46% | 743.76万 | 4.12% | 0.93万 | 0.01% |
| 46 | 2025-07-23 | 12.55 | 1.37% | 2.15亿 | 4.14% | 772.99万 | 3.6% | 475.32万 | 2.21% | 297.67万 | 1.39% | -13.75万 | 0.06% | -759.25万 | 3.53% |
| 47 | 2025-07-22 | 12.38 | -3.88% | 3.63亿 | 6.88% | -0.36亿 | 10.04% | -0.12亿 | 3.4% | -0.24亿 | 6.64% | 604.74万 | 1.67% | 0.3亿 | 8.38% |
| 48 | 2025-07-21 | 12.88 | 6.27% | 4.36亿 | 8.15% | 0.22亿 | 5.08% | 0.23亿 | 5.2% | -49.44万 | 0.11% | 125.64万 | 0.29% | -0.23亿 | 5.37% |
| 49 | 2025-07-18 | 12.12 | 7.73% | 2.94亿 | 6.07% | 0.25亿 | 8.37% | 0.14亿 | 4.81% | 0.1亿 | 3.56% | -249.24万 | 0.85% | -0.22亿 | 7.52% |
| 50 | 2025-07-17 | 11.25 | -0.35% | 0.77亿 | 1.63% | -808.83万 | 10.56% | -326.75万 | 4.27% | -482.08万 | 6.3% | 227.5万 | 2.97% | 581.33万 | 7.59% |