| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 30.3 | 0.13% | 11.54亿 | 9.21% | 0.96亿 | 8.3% | 0.41亿 | 3.53% | 0.55亿 | 4.77% | -285.57万 | 0.25% | -0.93亿 | 8.05% |
| 2 | 2025-10-15 | 30.26 | 5.22% | 13.24亿 | 10.77% | 1.29亿 | 9.73% | 0.48亿 | 3.61% | 0.81亿 | 6.11% | -0.28亿 | 2.12% | -1.01亿 | 7.61% |
| 3 | 2025-10-10 | 27.66 | -1.57% | 4.44亿 | 3.83% | -0.19亿 | 4.35% | -0.17亿 | 3.81% | -241.79万 | 0.54% | -46.42万 | 0.1% | 0.2亿 | 4.46% |
| 4 | 2025-10-09 | 28.1 | -0.74% | 4.98亿 | 4.26% | -0.41亿 | 8.17% | -0.59亿 | 11.8% | 0.18亿 | 3.64% | 0.17亿 | 3.33% | 0.24亿 | 4.83% |
| 5 | 2025-09-30 | 28.31 | 1.72% | 6.18亿 | 5.3% | 0.11亿 | 1.71% | -817.23万 | 1.32% | 0.19亿 | 3.03% | 464.45万 | 0.75% | -0.15亿 | 2.46% |
| 6 | 2025-09-29 | 27.83 | 4.82% | 8.01亿 | 7% | 1.11亿 | 13.91% | 1.04亿 | 13.01% | 715.59万 | 0.89% | -0.69亿 | 8.57% | -0.43亿 | 5.33% |
| 7 | 2025-09-26 | 26.55 | -5.18% | 6.93亿 | 6.16% | -1.87亿 | 26.93% | -1.11亿 | 15.98% | -0.76亿 | 10.95% | 0.45亿 | 6.51% | 1.42亿 | 20.42% |
| 8 | 2025-09-25 | 28 | -0.28% | 7.5亿 | 6.33% | 0.17亿 | 2.29% | 343.54万 | 0.46% | 0.14亿 | 1.83% | 0.11亿 | 1.53% | -0.29亿 | 3.82% |
| 9 | 2025-09-24 | 28.08 | 2.18% | 5.26亿 | 4.54% | 222.71万 | 0.42% | 0.13亿 | 2.43% | -0.11亿 | 2.01% | -0.24亿 | 4.52% | 0.22亿 | 4.1% |
| 10 | 2025-09-23 | 27.48 | -4.28% | 7.98亿 | 6.94% | -1.32亿 | 16.49% | -1.01亿 | 12.67% | -0.3亿 | 3.81% | 0.27亿 | 3.44% | 1.04亿 | 13.04% |
| 11 | 2025-09-22 | 28.71 | 1.45% | 4.98亿 | 4.19% | -0.13亿 | 2.62% | -0.19亿 | 3.89% | 636.69万 | 1.28% | 218.7万 | 0.44% | 0.11亿 | 2.18% |
| 12 | 2025-09-19 | 28.3 | -3.41% | 8.61亿 | 7.24% | -2.22亿 | 25.77% | -1.38亿 | 15.99% | -0.84亿 | 9.78% | -52.86万 | 0.06% | 2.22亿 | 25.83% |
| 13 | 2025-09-18 | 29.3 | -1.84% | 10.34亿 | 8.3% | -0.91亿 | 8.79% | -0.5亿 | 4.8% | -0.41亿 | 3.99% | 0.39亿 | 3.73% | 0.52亿 | 5.06% |
| 14 | 2025-09-17 | 29.85 | -1.74% | 7.33亿 | 5.85% | -1.84亿 | 25.07% | -0.89亿 | 12.16% | -0.95亿 | 12.91% | 0.39亿 | 5.31% | 1.45亿 | 19.76% |
| 15 | 2025-09-16 | 30.38 | -0.23% | 8.43亿 | 6.6% | -0.32亿 | 3.82% | -0.32亿 | 3.75% | -58.02万 | 0.07% | 0.28亿 | 3.37% | 376.85万 | 0.45% |
| 16 | 2025-09-15 | 30.45 | -3.06% | 10.59亿 | 8.3% | -1.65亿 | 15.58% | -1.3亿 | 12.32% | -0.35亿 | 3.26% | 0.62亿 | 5.86% | 1.03亿 | 9.72% |
| 17 | 2025-09-12 | 31.41 | 2.31% | 14.91亿 | 11.55% | 1.27亿 | 8.55% | 0.72亿 | 4.81% | 0.56亿 | 3.74% | -808.21万 | 0.54% | -1.19亿 | 8% |
| 18 | 2025-09-11 | 30.7 | 0.99% | 11.8亿 | 9.42% | -1.44亿 | 12.21% | -1.27亿 | 10.73% | -0.17亿 | 1.48% | 0.68亿 | 5.73% | 0.76亿 | 6.47% |
| 19 | 2025-09-10 | 30.4 | 1.27% | 10.92亿 | 8.62% | -1.2亿 | 10.98% | -0.54亿 | 4.9% | -0.66亿 | 6.08% | -246.19万 | 0.23% | 1.22亿 | 11.21% |
| 20 | 2025-09-09 | 30.02 | -7.63% | 19.6亿 | 15% | -3.49亿 | 17.81% | -2.96亿 | 15.11% | -0.53亿 | 2.7% | 0.92亿 | 4.7% | 2.57亿 | 13.11% |
| 21 | 2025-09-08 | 32.5 | -4.92% | 20.63亿 | 14.44% | -0.72亿 | 3.5% | -1.47亿 | 7.11% | 0.74亿 | 3.61% | 404.97万 | 0.2% | 0.68亿 | 3.3% |
| 22 | 2025-09-05 | 34.18 | -7.25% | 24.62亿 | 17.71% | -2.39亿 | 9.72% | -0.99亿 | 4.02% | -1.4亿 | 5.7% | 0.78亿 | 3.16% | 1.61亿 | 6.56% |
| 23 | 2025-09-04 | 36.85 | 1.57% | 30.21亿 | 19.63% | -0.28亿 | 0.94% | -1.01亿 | 3.33% | 0.72亿 | 2.39% | 0.36亿 | 1.18% | -745.11万 | 0.25% |
| 24 | 2025-09-03 | 36.28 | 12.67% | 25.7亿 | 18.03% | 2.15亿 | 8.38% | 2.03亿 | 7.91% | 0.12亿 | 0.47% | -1.37亿 | 5.33% | -0.79亿 | 3.06% |
| 25 | 2025-09-02 | 32.2 | -5.41% | 23.38亿 | 16.22% | -1.83亿 | 7.84% | -1.59亿 | 6.78% | -0.25亿 | 1.05% | 1.16亿 | 4.98% | 0.67亿 | 2.86% |