| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-17 | 49.38 | 8.01% | 1.93亿 | 5.04% | 531.58万 | 2.76% | -650.91万 | 3.38% | 0.12亿 | 6.14% | 316.78万 | 1.64% | -848.37万 | 4.4% |
| 2 | 2025-09-16 | 45.72 | 2.56% | 0.77亿 | 2.16% | -278.28万 | 3.62% | -176.31万 | 2.29% | -101.96万 | 1.33% | 328.67万 | 4.27% | -50.39万 | 0.66% |
| 3 | 2025-09-15 | 44.58 | 0.18% | 0.96亿 | 2.74% | -184.09万 | 1.91% | 57.26万 | 0.6% | -241.35万 | 2.51% | 323.63万 | 3.36% | -139.53万 | 1.45% |
| 4 | 2025-09-12 | 44.5 | 0.16% | 1.01亿 | 2.9% | 438.46万 | 4.32% | 403.03万 | 3.97% | 35.43万 | 0.35% | -791.45万 | 7.8% | 353万 | 3.48% |
| 5 | 2025-09-11 | 44.43 | 4.05% | 1.7亿 | 4.93% | -0.11亿 | 6.55% | -0.15亿 | 8.96% | 409.41万 | 2.41% | 0.1亿 | 5.9% | 110.24万 | 0.65% |
| 6 | 2025-09-10 | 42.7 | 0.83% | 0.95亿 | 2.82% | 68.6万 | 0.72% | -385.51万 | 4.07% | 454.1万 | 4.79% | 252.67万 | 2.67% | -321.27万 | 3.39% |
| 7 | 2025-09-09 | 42.35 | -0.52% | 0.81亿 | 2.44% | 600.53万 | 7.44% | 51.15万 | 0.63% | 549.39万 | 6.81% | -206.03万 | 2.55% | -394.5万 | 4.89% |
| 8 | 2025-09-08 | 42.57 | 0.88% | 0.75亿 | 2.23% | 223.61万 | 3% | -227.33万 | 3.05% | 450.94万 | 6.05% | 128.47万 | 1.72% | -352.08万 | 4.73% |
| 9 | 2025-09-05 | 42.2 | 4.4% | 0.95亿 | 2.92% | 298.89万 | 3.15% | 589.59万 | 6.2% | -290.71万 | 3.06% | -176.5万 | 1.86% | -122.39万 | 1.29% |
| 10 | 2025-09-04 | 40.42 | 1.13% | 0.96亿 | 3.02% | 144.95万 | 1.51% | 718.65万 | 7.49% | -573.71万 | 5.98% | 137.03万 | 1.43% | -281.98万 | 2.94% |
| 11 | 2025-09-03 | 39.97 | -0.12% | 0.86亿 | 2.7% | -693.42万 | 8.05% | 420.36万 | 4.88% | -0.11亿 | 12.93% | 66.48万 | 0.77% | 626.94万 | 7.28% |
| 12 | 2025-09-02 | 40.02 | -4.37% | 1.09亿 | 3.49% | -722.21万 | 6.6% | -0.13亿 | 11.82% | 571.66万 | 5.22% | 818.25万 | 7.48% | -96.04万 | 0.88% |
| 13 | 2025-09-01 | 41.85 | -0.24% | 1.07亿 | 3.21% | -0.11亿 | 10.39% | -360.38万 | 3.37% | -750.16万 | 7.02% | 298.24万 | 2.79% | 812.3万 | 7.6% |
| 14 | 2025-08-29 | 41.95 | 1.18% | 1.18亿 | 3.6% | -287.48万 | 2.45% | 47.15万 | 0.4% | -334.64万 | 2.85% | 378.35万 | 3.22% | -90.87万 | 0.77% |
| 15 | 2025-08-28 | 41.46 | 2.32% | 1.28亿 | 3.94% | -783.11万 | 6.1% | -230.49万 | 1.8% | -552.63万 | 4.3% | 183.59万 | 1.43% | 599.52万 | 4.67% |
| 16 | 2025-08-27 | 40.52 | -4.52% | 1.3亿 | 3.95% | 474.94万 | 3.65% | -666.39万 | 5.12% | 0.11亿 | 8.77% | -138.96万 | 1.07% | -335.98万 | 2.58% |
| 17 | 2025-08-26 | 42.44 | 1.99% | 1.26亿 | 3.76% | 604.89万 | 4.81% | 65.28万 | 0.52% | 539.62万 | 4.29% | -213.32万 | 1.7% | -391.57万 | 3.11% |
| 18 | 2025-08-25 | 41.61 | -0.57% | 2.02亿 | 5.97% | -878.83万 | 4.34% | -812.72万 | 4.02% | -66.12万 | 0.33% | 231.25万 | 1.14% | 647.58万 | 3.2% |
| 19 | 2025-08-22 | 41.85 | 6.71% | 1.5亿 | 4.65% | 0.22亿 | 14.61% | 0.15亿 | 10.09% | 679.86万 | 4.52% | -0.15亿 | 9.9% | -708万 | 4.71% |
| 20 | 2025-08-21 | 39.22 | -3.87% | 1.22亿 | 3.87% | -0.45亿 | 37.01% | -0.22亿 | 18.33% | -0.23亿 | 18.68% | 0.13亿 | 10.45% | 0.32亿 | 26.56% |
| 21 | 2025-08-20 | 40.8 | 0.62% | 0.67亿 | 2.09% | 26.2万 | 0.39% | 44.81万 | 0.67% | -18.61万 | 0.28% | 42.39万 | 0.64% | -68.59万 | 1.03% |
| 22 | 2025-08-19 | 40.55 | 0% | 0.74亿 | 2.31% | -985.4万 | 13.38% | -354.24万 | 4.81% | -631.16万 | 8.57% | -31.27万 | 0.42% | 0.1亿 | 13.81% |
| 23 | 2025-08-18 | 40.55 | 0.47% | 0.98亿 | 3.05% | -0.18亿 | 18.07% | -708.84万 | 7.27% | -0.11亿 | 10.8% | 388.38万 | 3.98% | 0.14亿 | 14.09% |
| 24 | 2025-08-15 | 40.36 | 0.93% | 0.9亿 | 2.83% | -62.09万 | 0.69% | -255.12万 | 2.83% | 193.03万 | 2.14% | -19.09万 | 0.21% | 81.18万 | 0.9% |
| 25 | 2025-08-14 | 39.99 | -1.5% | 1.47亿 | 4.66% | -0.19亿 | 12.75% | -0.11亿 | 7.8% | -727.86万 | 4.95% | 0.11亿 | 7.43% | 781.99万 | 5.32% |
| 26 | 2025-08-13 | 40.6 | -6.84% | 2.05亿 | 6.29% | -0.48亿 | 23.39% | -0.38亿 | 18.35% | -0.1亿 | 5.04% | 0.17亿 | 8.29% | 0.31亿 | 15.1% |
| 27 | 2025-08-12 | 43.58 | -0.93% | 1.07亿 | 3.12% | -577.61万 | 5.4% | 77.4万 | 0.72% | -655.01万 | 6.12% | 395.83万 | 3.7% | 181.78万 | 1.7% |
| 28 | 2025-08-11 | 43.99 | 4% | 1.68亿 | 4.94% | 0.15亿 | 8.77% | 413.87万 | 2.47% | 0.11亿 | 6.3% | -0.1亿 | 6.12% | -444.27万 | 2.65% |
| 29 | 2025-08-07 | 42.95 | 1.54% | 1.64亿 | 4.91% | -412.82万 | 2.51% | -670.68万 | 4.08% | 257.85万 | 1.57% | 701.12万 | 4.27% | -288.3万 | 1.75% |
| 30 | 2025-08-06 | 42.3 | 3.73% | 1.72亿 | 5.18% | 636.91万 | 3.71% | -939.49万 | 5.48% | 0.16亿 | 9.19% | 218.94万 | 1.28% | -855.85万 | 4.99% |
| 31 | 2025-08-05 | 40.78 | 0.79% | 1.24亿 | 3.93% | -253.44万 | 2.05% | -769.7万 | 6.21% | 516.26万 | 4.17% | 366.36万 | 2.96% | -112.92万 | 0.91% |
| 32 | 2025-08-04 | 40.46 | 3.32% | 1.64亿 | 5.24% | 0.11亿 | 6.96% | 387.21万 | 2.36% | 754.84万 | 4.6% | 227.05万 | 1.38% | -0.14亿 | 8.34% |
| 33 | 2025-08-01 | 39.16 | 5.41% | 1.66亿 | 5.43% | 813.06万 | 4.91% | 745.22万 | 4.5% | 67.84万 | 0.41% | 42.1万 | 0.25% | -855.16万 | 5.17% |
| 34 | 2025-07-31 | 37.15 | -1.98% | 0.89亿 | 3.01% | -439.81万 | 4.92% | -371.4万 | 4.16% | -68.41万 | 0.77% | 430.49万 | 4.82% | 9.32万 | 0.1% |
| 35 | 2025-07-30 | 37.9 | -0.55% | 0.75亿 | 2.53% | 284.87万 | 3.78% | -385.32万 | 5.12% | 670.19万 | 8.9% | 469.74万 | 6.24% | -754.61万 | 10.02% |
| 36 | 2025-07-29 | 38.11 | 1.36% | 0.99亿 | 3.35% | 50.17万 | 0.51% | -45.48万 | 0.46% | 95.65万 | 0.96% | 30.56万 | 0.31% | -80.73万 | 0.81% |
| 37 | 2025-07-28 | 37.6 | 6.49% | 1.6亿 | 5.36% | 196.64万 | 1.23% | -415.63万 | 2.6% | 612.27万 | 3.84% | -166.68万 | 1.04% | -29.96万 | 0.19% |
| 38 | 2025-07-25 | 35.31 | 2.88% | 0.71亿 | 2.6% | -374.71万 | 5.24% | -164.58万 | 2.3% | -210.13万 | 2.94% | 364.04万 | 5.09% | 10.67万 | 0.15% |
| 39 | 2025-07-24 | 34.32 | 0.03% | 0.57亿 | 2.11% | -65.64万 | 1.15% | 104.27万 | 1.83% | -169.91万 | 2.98% | 456.59万 | 8% | -390.95万 | 6.85% |
| 40 | 2025-07-23 | 34.31 | 1.15% | 0.9亿 | 3.33% | -797.06万 | 8.87% | -245.91万 | 2.74% | -551.15万 | 6.13% | -504.19万 | 5.61% | 0.13亿 | 14.48% |
| 41 | 2025-07-22 | 33.92 | -7.07% | 1.53亿 | 5.55% | -0.16亿 | 10.68% | -559.15万 | 3.65% | -0.11亿 | 7.02% | 628.15万 | 4.1% | 0.1亿 | 6.57% |
| 42 | 2025-07-21 | 36.5 | 5.95% | 1.5亿 | 5.27% | 664.57万 | 4.43% | -236.48万 | 1.58% | 901.05万 | 6.01% | -200.19万 | 1.34% | -464.38万 | 3.1% |
| 43 | 2025-07-18 | 34.45 | -0.61% | 1.08亿 | 3.99% | -419.29万 | 3.89% | -441.88万 | 4.1% | 22.59万 | 0.21% | 205.75万 | 1.91% | 213.54万 | 1.98% |
| 44 | 2025-07-17 | 34.66 | 5.41% | 1.98亿 | 7.25% | -370.01万 | 1.87% | 107.38万 | 0.54% | -477.39万 | 2.41% | 0.13亿 | 6.69% | -955.8万 | 4.82% |
| 45 | 2025-07-16 | 32.88 | 0.09% | 0.32亿 | 1.24% | -88.41万 | 2.76% | -14.95万 | 0.47% | -73.46万 | 2.29% | 159.19万 | 4.97% | -70.78万 | 2.21% |
| 46 | 2025-07-15 | 32.85 | 0.15% | 0.43亿 | 1.68% | -103.73万 | 2.42% | -18.79万 | 0.44% | -84.94万 | 1.98% | 148.76万 | 3.47% | -45.03万 | 1.05% |
| 47 | 2025-07-14 | 32.8 | 3.67% | 0.7亿 | 2.73% | 37.51万 | 0.54% | -79.11万 | 1.13% | 116.62万 | 1.67% | 730.17万 | 10.43% | -767.68万 | 10.96% |
| 48 | 2025-07-11 | 31.64 | 2.73% | 0.43亿 | 1.76% | 98.21万 | 2.27% | 49.97万 | 1.16% | 48.24万 | 1.12% | 67.69万 | 1.57% | -165.9万 | 3.84% |
| 49 | 2025-07-10 | 30.8 | -1.66% | 0.38亿 | 1.57% | -619.7万 | 16.27% | -437.33万 | 11.48% | -182.38万 | 4.79% | 401.26万 | 10.54% | 218.44万 | 5.74% |
| 50 | 2025-07-09 | 31.32 | 0.87% | 0.3亿 | 1.23% | -302.28万 | 10% | -8.29万 | 0.27% | -293.99万 | 9.72% | 474.04万 | 15.68% | -171.76万 | 5.68% |