| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 118.62 | 3.15% | 5.46亿 | 6.07% | -98.68万 | 0.18% | -986.71万 | 1.81% | 888.03万 | 1.63% | 0.1亿 | 1.88% | -925.56万 | 1.7% |
| 2 | 2025-10-09 | 116.57 | 15.87% | 8.16亿 | 9.75% | 0.83亿 | 10.19% | 0.62亿 | 7.66% | 0.21亿 | 2.54% | -0.24亿 | 2.89% | -0.6亿 | 7.3% |
| 3 | 2025-09-30 | 100.6 | 18.6% | 12.08亿 | 15.92% | -0.67亿 | 5.56% | -0.45亿 | 3.73% | -0.22亿 | 1.83% | 0.4亿 | 3.29% | 0.27亿 | 2.27% |
| 4 | 2025-09-29 | 84.82 | 20.01% | 4.49亿 | 6.77% | 0.34亿 | 7.58% | 0.64亿 | 14.26% | -0.3亿 | 6.68% | -0.17亿 | 3.87% | -0.17亿 | 3.71% |
| 5 | 2025-09-26 | 70.68 | 20% | 0.74亿 | 1.33% | 0.13亿 | 17.05% | 0.32亿 | 43.61% | -0.2亿 | 26.56% | -771.63万 | 10.44% | -487.98万 | 6.6% |
| 6 | 2025-09-25 | 58.9 | 20.01% | 3.13亿 | 6.87% | 0.36亿 | 11.65% | 0.5亿 | 16.02% | -0.14亿 | 4.37% | -0.18亿 | 5.79% | -0.18亿 | 5.86% |
| 7 | 2025-09-17 | 49.38 | 8.01% | 1.93亿 | 5.04% | 531.58万 | 2.76% | -650.91万 | 3.38% | 0.12亿 | 6.14% | 316.78万 | 1.64% | -848.37万 | 4.4% |
| 8 | 2025-09-16 | 45.72 | 2.56% | 0.77亿 | 2.16% | -278.28万 | 3.62% | -176.31万 | 2.29% | -101.96万 | 1.33% | 328.67万 | 4.27% | -50.39万 | 0.66% |
| 9 | 2025-09-15 | 44.58 | 0.18% | 0.96亿 | 2.74% | -184.09万 | 1.91% | 57.26万 | 0.6% | -241.35万 | 2.51% | 323.63万 | 3.36% | -139.53万 | 1.45% |
| 10 | 2025-09-12 | 44.5 | 0.16% | 1.01亿 | 2.9% | 438.46万 | 4.32% | 403.03万 | 3.97% | 35.43万 | 0.35% | -791.45万 | 7.8% | 353万 | 3.48% |
| 11 | 2025-09-11 | 44.43 | 4.05% | 1.7亿 | 4.93% | -0.11亿 | 6.55% | -0.15亿 | 8.96% | 409.41万 | 2.41% | 0.1亿 | 5.9% | 110.24万 | 0.65% |
| 12 | 2025-09-10 | 42.7 | 0.83% | 0.95亿 | 2.82% | 68.6万 | 0.72% | -385.51万 | 4.07% | 454.1万 | 4.79% | 252.67万 | 2.67% | -321.27万 | 3.39% |
| 13 | 2025-09-09 | 42.35 | -0.52% | 0.81亿 | 2.44% | 600.53万 | 7.44% | 51.15万 | 0.63% | 549.39万 | 6.81% | -206.03万 | 2.55% | -394.5万 | 4.89% |
| 14 | 2025-09-08 | 42.57 | 0.88% | 0.75亿 | 2.23% | 223.61万 | 3% | -227.33万 | 3.05% | 450.94万 | 6.05% | 128.47万 | 1.72% | -352.08万 | 4.73% |
| 15 | 2025-09-05 | 42.2 | 4.4% | 0.95亿 | 2.92% | 298.89万 | 3.15% | 589.59万 | 6.2% | -290.71万 | 3.06% | -176.5万 | 1.86% | -122.39万 | 1.29% |
| 16 | 2025-09-04 | 40.42 | 1.13% | 0.96亿 | 3.02% | 144.95万 | 1.51% | 718.65万 | 7.49% | -573.71万 | 5.98% | 137.03万 | 1.43% | -281.98万 | 2.94% |
| 17 | 2025-09-03 | 39.97 | -0.12% | 0.86亿 | 2.7% | -693.42万 | 8.05% | 420.36万 | 4.88% | -0.11亿 | 12.93% | 66.48万 | 0.77% | 626.94万 | 7.28% |
| 18 | 2025-09-02 | 40.02 | -4.37% | 1.09亿 | 3.49% | -722.21万 | 6.6% | -0.13亿 | 11.82% | 571.66万 | 5.22% | 818.25万 | 7.48% | -96.04万 | 0.88% |