| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 106.79 | -0.98% | 28.18亿 | 5.92% | -0.36亿 | 1.29% | -0.59亿 | 2.08% | 0.22亿 | 0.8% | 0.65亿 | 2.31% | -0.29亿 | 1.02% |
| 2 | 2025-10-14 | 100.2 | 2.4% | 32.49亿 | 7.11% | -927.19万 | 0.29% | -0.22亿 | 0.67% | 0.13亿 | 0.39% | 0.14亿 | 0.44% | -486.24万 | 0.15% |
| 3 | 2025-10-10 | 95.5 | -12.63% | 37.56亿 | 8.74% | -5.46亿 | 14.54% | -2.66亿 | 7.08% | -2.8亿 | 7.46% | 2.84亿 | 7.56% | 2.62亿 | 6.98% |
| 4 | 2025-10-09 | 109.3 | 2.25% | 40.45亿 | 8.17% | 905.99万 | 0.22% | 448.14万 | 0.11% | 457.85万 | 0.11% | 0.59亿 | 1.46% | -0.68亿 | 1.68% |
| 5 | 2025-09-30 | 106.9 | -3.29% | 31.1亿 | 6.37% | -2.2亿 | 7.06% | -2.28亿 | 7.34% | 871.68万 | 0.28% | 1.66亿 | 5.35% | 0.53亿 | 1.71% |
| 6 | 2025-09-29 | 110.54 | 5.4% | 28.02亿 | 5.79% | 0.58亿 | 2.08% | 835.31万 | 0.3% | 0.5亿 | 1.78% | -0.45亿 | 1.6% | -0.13亿 | 0.47% |
| 7 | 2025-09-26 | 104.88 | -4.48% | 28.16亿 | 5.92% | -3.29亿 | 11.69% | -2.91亿 | 10.34% | -0.38亿 | 1.35% | 1.43亿 | 5.06% | 1.87亿 | 6.63% |
| 8 | 2025-09-25 | 109.8 | -3.68% | 28.85亿 | 5.86% | -4.33亿 | 15.01% | -3.2亿 | 11.09% | -1.13亿 | 3.92% | 2.07亿 | 7.17% | 2.26亿 | 7.85% |
| 9 | 2025-09-24 | 114 | -1.65% | 30.85亿 | 6.05% | -2.44亿 | 7.89% | -1.51亿 | 4.88% | -0.93亿 | 3.01% | 1.27亿 | 4.1% | 1.17亿 | 3.79% |
| 10 | 2025-09-23 | 115.91 | -5.64% | 40.89亿 | 7.93% | -4.39亿 | 10.73% | -3.58亿 | 8.75% | -0.81亿 | 1.99% | 2.9亿 | 7.1% | 1.49亿 | 3.63% |
| 11 | 2025-09-22 | 122.84 | 9.98% | 42.54亿 | 8.14% | 2.62亿 | 6.15% | 1.85亿 | 4.34% | 0.77亿 | 1.81% | -0.88亿 | 2.07% | -1.74亿 | 4.09% |
| 12 | 2025-09-19 | 111.69 | -4.38% | 36.49亿 | 7.15% | -3.47亿 | 9.52% | -2.67亿 | 7.32% | -0.8亿 | 2.2% | 1.41亿 | 3.87% | 2.06亿 | 5.65% |
| 13 | 2025-09-18 | 116.8 | -7.49% | 54.47亿 | 10.04% | -8.66亿 | 15.89% | -5.83亿 | 10.71% | -2.83亿 | 5.19% | 4.79亿 | 8.79% | 3.87亿 | 7.1% |
| 14 | 2025-09-17 | 126.25 | 6.69% | 35.59亿 | 6.48% | 640.11万 | 0.18% | -0.22亿 | 0.62% | 0.28亿 | 0.8% | -130.28万 | 0.04% | -509.83万 | 0.14% |
| 15 | 2025-09-16 | 118.33 | 0.63% | 32.49亿 | 6.06% | -0.58亿 | 1.78% | -1.71亿 | 5.27% | 1.14亿 | 3.49% | 0.47亿 | 1.44% | 0.11亿 | 0.34% |
| 16 | 2025-09-15 | 117.59 | 6.67% | 31.3亿 | 6.25% | 0.46亿 | 1.48% | -769.38万 | 0.25% | 0.54亿 | 1.72% | 0.18亿 | 0.56% | -0.64亿 | 2.04% |
| 17 | 2025-09-12 | 110.24 | 10.26% | 35.93亿 | 7.48% | 1.11亿 | 3.09% | 969.28万 | 0.27% | 1.01亿 | 2.82% | -0.29亿 | 0.81% | -0.82亿 | 2.27% |
| 18 | 2025-09-11 | 99.98 | 11.8% | 30.32亿 | 7.1% | 1.64亿 | 5.42% | 0.33亿 | 1.1% | 1.31亿 | 4.32% | -0.73亿 | 2.42% | -0.91亿 | 3% |
| 19 | 2025-09-10 | 89.43 | 0.53% | 18.44亿 | 4.62% | -1.21亿 | 6.57% | -0.96亿 | 5.18% | -0.26亿 | 1.39% | 0.74亿 | 3.99% | 0.48亿 | 2.58% |
| 20 | 2025-09-09 | 88.96 | 1.98% | 21.42亿 | 5.39% | -0.62亿 | 2.91% | 623.02万 | 0.29% | -0.69亿 | 3.2% | 0.23亿 | 1.09% | 0.39亿 | 1.82% |
| 21 | 2025-09-08 | 87.23 | -11.89% | 31.82亿 | 8.06% | -5.13亿 | 16.11% | -3.92亿 | 12.31% | -1.21亿 | 3.81% | 3.01亿 | 9.48% | 2.11亿 | 6.64% |
| 22 | 2025-09-05 | 99 | -0.04% | 33.15亿 | 7.67% | -3.17亿 | 9.58% | -2.05亿 | 6.19% | -1.12亿 | 3.39% | 1.49亿 | 4.5% | 1.68亿 | 5.07% |
| 23 | 2025-09-04 | 99.04 | -17.04% | 50.19亿 | 10.55% | -8.71亿 | 17.35% | -7.23亿 | 14.41% | -1.47亿 | 2.94% | 4.94亿 | 9.84% | 3.77亿 | 7.51% |
| 24 | 2025-09-03 | 119.38 | 1.17% | 63.85亿 | 11.8% | -4.4亿 | 6.9% | -7.25亿 | 11.35% | 2.84亿 | 4.45% | 3.09亿 | 4.84% | 1.32亿 | 2.06% |