| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 104.88 | -4.48% | 28.16亿 | 5.92% | -3.29亿 | 11.69% | -2.91亿 | 10.34% | -0.38亿 | 1.35% | 1.43亿 | 5.06% | 1.87亿 | 6.63% |
| 2 | 2025-09-25 | 109.8 | -3.68% | 28.85亿 | 5.86% | -4.33亿 | 15.01% | -3.2亿 | 11.09% | -1.13亿 | 3.92% | 2.07亿 | 7.17% | 2.26亿 | 7.85% |
| 3 | 2025-09-24 | 114 | -1.65% | 30.85亿 | 6.05% | -2.44亿 | 7.89% | -1.51亿 | 4.88% | -0.93亿 | 3.01% | 1.27亿 | 4.1% | 1.17亿 | 3.79% |
| 4 | 2025-09-23 | 115.91 | -5.64% | 40.89亿 | 7.93% | -4.39亿 | 10.73% | -3.58亿 | 8.75% | -0.81亿 | 1.99% | 2.9亿 | 7.1% | 1.49亿 | 3.63% |
| 5 | 2025-09-22 | 122.84 | 9.98% | 42.54亿 | 8.14% | 2.62亿 | 6.15% | 1.85亿 | 4.34% | 0.77亿 | 1.81% | -0.88亿 | 2.07% | -1.74亿 | 4.09% |
| 6 | 2025-09-19 | 111.69 | -4.38% | 36.49亿 | 7.15% | -3.47亿 | 9.52% | -2.67亿 | 7.32% | -0.8亿 | 2.2% | 1.41亿 | 3.87% | 2.06亿 | 5.65% |
| 7 | 2025-09-18 | 116.8 | -7.49% | 54.47亿 | 10.04% | -8.66亿 | 15.89% | -5.83亿 | 10.71% | -2.83亿 | 5.19% | 4.79亿 | 8.79% | 3.87亿 | 7.1% |
| 8 | 2025-09-17 | 126.25 | 6.69% | 35.59亿 | 6.48% | 640.11万 | 0.18% | -0.22亿 | 0.62% | 0.28亿 | 0.8% | -130.28万 | 0.04% | -509.83万 | 0.14% |
| 9 | 2025-09-16 | 118.33 | 0.63% | 32.49亿 | 6.06% | -0.58亿 | 1.78% | -1.71亿 | 5.27% | 1.14亿 | 3.49% | 0.47亿 | 1.44% | 0.11亿 | 0.34% |
| 10 | 2025-09-15 | 117.59 | 6.67% | 31.3亿 | 6.25% | 0.46亿 | 1.48% | -769.38万 | 0.25% | 0.54亿 | 1.72% | 0.18亿 | 0.56% | -0.64亿 | 2.04% |
| 11 | 2025-09-12 | 110.24 | 10.26% | 35.93亿 | 7.48% | 1.11亿 | 3.09% | 969.28万 | 0.27% | 1.01亿 | 2.82% | -0.29亿 | 0.81% | -0.82亿 | 2.27% |
| 12 | 2025-09-11 | 99.98 | 11.8% | 30.32亿 | 7.1% | 1.64亿 | 5.42% | 0.33亿 | 1.1% | 1.31亿 | 4.32% | -0.73亿 | 2.42% | -0.91亿 | 3% |
| 13 | 2025-09-10 | 89.43 | 0.53% | 18.44亿 | 4.62% | -1.21亿 | 6.57% | -0.96亿 | 5.18% | -0.26亿 | 1.39% | 0.74亿 | 3.99% | 0.48亿 | 2.58% |
| 14 | 2025-09-09 | 88.96 | 1.98% | 21.42亿 | 5.39% | -0.62亿 | 2.91% | 623.02万 | 0.29% | -0.69亿 | 3.2% | 0.23亿 | 1.09% | 0.39亿 | 1.82% |
| 15 | 2025-09-08 | 87.23 | -11.89% | 31.82亿 | 8.06% | -5.13亿 | 16.11% | -3.92亿 | 12.31% | -1.21亿 | 3.81% | 3.01亿 | 9.48% | 2.11亿 | 6.64% |
| 16 | 2025-09-05 | 99 | -0.04% | 33.15亿 | 7.67% | -3.17亿 | 9.58% | -2.05亿 | 6.19% | -1.12亿 | 3.39% | 1.49亿 | 4.5% | 1.68亿 | 5.07% |
| 17 | 2025-09-04 | 99.04 | -17.04% | 50.19亿 | 10.55% | -8.71亿 | 17.35% | -7.23亿 | 14.41% | -1.47亿 | 2.94% | 4.94亿 | 9.84% | 3.77亿 | 7.51% |
| 18 | 2025-09-03 | 119.38 | 1.17% | 63.85亿 | 11.8% | -4.4亿 | 6.9% | -7.25亿 | 11.35% | 2.84亿 | 4.45% | 3.09亿 | 4.84% | 1.32亿 | 2.06% |
| 19 | 2025-08-28 | 118 | 16.43% | 53.17亿 | 11.08% | 2.49亿 | 4.68% | 0.39亿 | 0.73% | 2.1亿 | 3.95% | -0.54亿 | 1.01% | -1.95亿 | 3.67% |
| 20 | 2025-08-27 | 101.35 | 1.33% | 38.22亿 | 8.6% | -3.37亿 | 8.81% | -4.45亿 | 11.64% | 1.08亿 | 2.83% | 2.37亿 | 6.21% | 0.99亿 | 2.6% |
| 21 | 2025-08-26 | 100.02 | 1.03% | 36.04亿 | 8.12% | -0.55亿 | 1.53% | -3.13亿 | 8.69% | 2.58亿 | 7.16% | 0.9亿 | 2.49% | -0.34亿 | 0.96% |
| 22 | 2025-08-25 | 99 | 7.78% | 43.96亿 | 9.88% | -1.47亿 | 3.35% | -2.68亿 | 6.09% | 1.2亿 | 2.74% | 1.4亿 | 3.2% | 675.97万 | 0.15% |
| 23 | 2025-08-22 | 91.85 | 6.65% | 38.68亿 | 9.67% | -0.27亿 | 0.7% | -0.59亿 | 1.52% | 0.32亿 | 0.82% | 0.11亿 | 0.29% | 0.16亿 | 0.41% |
| 24 | 2025-08-21 | 86.12 | -12.37% | 48.27亿 | 11.77% | -9.91亿 | 20.53% | -7.44亿 | 15.41% | -2.47亿 | 5.12% | 4.87亿 | 10.09% | 5.04亿 | 10.44% |
| 25 | 2025-08-20 | 98.28 | -3.75% | 36.49亿 | 8.5% | -3.96亿 | 10.86% | -2.63亿 | 7.2% | -1.34亿 | 3.66% | 1.88亿 | 5.16% | 2.08亿 | 5.7% |
| 26 | 2025-08-19 | 102.11 | -1.81% | 36.24亿 | 8.12% | -3.83亿 | 10.57% | -3.8亿 | 10.48% | -307.29万 | 0.08% | 2.12亿 | 5.84% | 1.71亿 | 4.73% |
| 27 | 2025-08-18 | 103.99 | 7.01% | 41.23亿 | 9.09% | -1.95亿 | 4.74% | -2.69亿 | 6.52% | 0.73亿 | 1.78% | 1.4亿 | 3.38% | 0.56亿 | 1.35% |
| 28 | 2025-08-15 | 97.18 | 4.21% | 51.4亿 | 11.67% | -3.26亿 | 6.34% | -3.78亿 | 7.36% | 0.52亿 | 1.02% | 2.08亿 | 4.05% | 1.18亿 | 2.3% |
| 29 | 2025-08-14 | 93.25 | 4.58% | 37.14亿 | 9.01% | -0.37亿 | 0.99% | -0.2亿 | 0.54% | -0.17亿 | 0.45% | 0.47亿 | 1.26% | -986.48万 | 0.27% |
| 30 | 2025-08-13 | 89.17 | 2.75% | 36.5亿 | 9.33% | -2.52亿 | 6.9% | -2.46亿 | 6.74% | -606.44万 | 0.17% | 1.48亿 | 4.05% | 1.04亿 | 2.85% |
| 31 | 2025-08-12 | 86.78 | 2.54% | 39.63亿 | 10.44% | -2.44亿 | 6.16% | -3.01亿 | 7.61% | 0.57亿 | 1.45% | 1.58亿 | 3.99% | 0.86亿 | 2.16% |
| 32 | 2025-08-11 | 84.63 | 14.66% | 40.28亿 | 11.06% | 2.17亿 | 5.38% | 1.56亿 | 3.88% | 0.6亿 | 1.49% | -1.08亿 | 2.69% | -1.08亿 | 2.69% |
| 33 | 2025-08-07 | 73.2 | 20% | 44.75亿 | 14.65% | 3.65亿 | 8.16% | 3.4亿 | 7.6% | 0.25亿 | 0.57% | -1.83亿 | 4.09% | -1.82亿 | 4.07% |
| 34 | 2025-08-06 | 61 | 0.21% | 33.34亿 | 12.22% | -1.45亿 | 4.36% | -1.54亿 | 4.63% | 873.1万 | 0.26% | 0.15亿 | 0.44% | 1.31亿 | 3.92% |
| 35 | 2025-08-05 | 60.87 | -11.63% | 46.3亿 | 16.42% | -4.65亿 | 10.05% | -4.31亿 | 9.3% | -0.35亿 | 0.75% | 3.86亿 | 8.33% | 0.8亿 | 1.72% |
| 36 | 2025-08-04 | 68.88 | 20% | 56.67亿 | 19.75% | -1亿 | 1.76% | 142.86万 | 0.03% | -1.01亿 | 1.79% | -0.81亿 | 1.43% | 1.81亿 | 3.2% |
| 37 | 2025-08-01 | 57.4 | -11.37% | 61.56亿 | 22.39% | -8.12亿 | 13.2% | -9.9亿 | 16.08% | 1.77亿 | 2.88% | 4.82亿 | 7.83% | 3.3亿 | 5.36% |
| 38 | 2025-07-31 | 64.76 | 19.99% | 20亿 | 7.22% | 1.09亿 | 5.47% | 1.04亿 | 5.19% | 563.96万 | 0.28% | -0.63亿 | 3.14% | -0.47亿 | 2.33% |
| 39 | 2025-07-30 | 53.97 | 17.33% | 40.13亿 | 17.67% | -4.8亿 | 11.97% | -3.25亿 | 8.09% | -1.56亿 | 3.88% | 2.54亿 | 6.32% | 2.27亿 | 5.65% |
| 40 | 2025-07-29 | 46 | 20.01% | 22.06亿 | 11.46% | 0.35亿 | 1.57% | 2.38亿 | 10.81% | -2.04亿 | 9.24% | -0.15亿 | 0.68% | -0.2亿 | 0.89% |
| 41 | 2025-07-28 | 38.33 | 2.62% | 20.04亿 | 11.59% | -0.28亿 | 1.39% | -0.31亿 | 1.57% | 353.74万 | 0.18% | 0.52亿 | 2.59% | -0.24亿 | 1.19% |
| 42 | 2025-07-25 | 37.35 | 4.33% | 9.14亿 | 5.73% | 0.24亿 | 2.65% | 0.2亿 | 2.14% | 461.95万 | 0.51% | -0.13亿 | 1.39% | -0.11亿 | 1.25% |
| 43 | 2025-07-24 | 35.8 | 0.9% | 5.31亿 | 3.4% | -0.44亿 | 8.2% | -0.29亿 | 5.52% | -0.14亿 | 2.68% | 375.68万 | 0.71% | 0.4亿 | 7.49% |
| 44 | 2025-07-23 | 35.48 | -0.06% | 3.33亿 | 2.13% | -0.22亿 | 6.74% | -957.31万 | 2.87% | -0.13亿 | 3.87% | -147.95万 | 0.44% | 0.24亿 | 7.18% |
| 45 | 2025-07-22 | 35.5 | -0.03% | 5.03亿 | 3.19% | -690.45万 | 1.37% | 0.13亿 | 2.51% | -0.2亿 | 3.88% | -861.2万 | 1.71% | 0.16亿 | 3.08% |
| 46 | 2025-07-21 | 35.51 | 3.02% | 4.01亿 | 2.57% | 469.36万 | 1.17% | -0.18亿 | 4.6% | 0.23亿 | 5.77% | 0.12亿 | 2.98% | -0.17亿 | 4.15% |
| 47 | 2025-07-18 | 34.47 | 0.15% | 2.35亿 | 1.55% | 414.02万 | 1.76% | 658.97万 | 2.8% | -244.95万 | 1.04% | -310.04万 | 1.32% | -103.98万 | 0.44% |
| 48 | 2025-07-17 | 34.42 | 2.44% | 3.5亿 | 2.33% | 752.42万 | 2.15% | -349.89万 | 1% | 0.11亿 | 3.15% | 27.21万 | 0.08% | -779.64万 | 2.23% |
| 49 | 2025-07-16 | 33.6 | 1.66% | 3.71亿 | 2.5% | 0.34亿 | 9.09% | 0.34亿 | 9.3% | -77.43万 | 0.21% | -0.2亿 | 5.35% | -0.14亿 | 3.74% |
| 50 | 2025-07-15 | 33.05 | 4% | 4.43亿 | 3.08% | 0.13亿 | 2.88% | -9.86万 | 0.02% | 0.13亿 | 2.9% | 392.32万 | 0.89% | -0.17亿 | 3.77% |