| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 358.99 | 4.04% | 59.63亿 | 3.59% | 2.48亿 | 4.17% | 1.88亿 | 3.16% | 0.6亿 | 1.01% | -2.31亿 | 3.88% | -0.17亿 | 0.29% |
| 2 | 2025-10-15 | 312.93 | 0.9% | 36.3亿 | 2.53% | 2.91亿 | 8.02% | 1.77亿 | 4.88% | 1.14亿 | 3.14% | -2.75亿 | 7.58% | -0.16亿 | 0.44% |
| 3 | 2025-10-09 | 318.93 | 0.77% | 44.26亿 | 3.04% | 2.6亿 | 5.87% | 2.63亿 | 5.94% | -292.5万 | 0.07% | -2.49亿 | 5.63% | -0.11亿 | 0.24% |
| 4 | 2025-09-30 | 316.5 | 2.93% | 23.85亿 | 1.63% | 0.76亿 | 3.17% | -0.12亿 | 0.51% | 0.88亿 | 3.69% | -0.63亿 | 2.64% | -0.13亿 | 0.53% |
| 5 | 2025-09-29 | 307.49 | 0.82% | 16.96亿 | 1.2% | -0.14亿 | 0.8% | 0.25亿 | 1.45% | -0.38亿 | 2.24% | 0.22亿 | 1.3% | -855.26万 | 0.5% |
| 6 | 2025-09-26 | 305 | -4.25% | 19.51亿 | 1.36% | -0.82亿 | 4.21% | -1.26亿 | 6.45% | 0.44亿 | 2.23% | 0.88亿 | 4.49% | -542.05万 | 0.28% |
| 7 | 2025-09-25 | 318.54 | 2.48% | 28.88亿 | 1.95% | -0.12亿 | 0.43% | -0.22亿 | 0.76% | 957.51万 | 0.33% | 0.24亿 | 0.83% | -0.12亿 | 0.4% |
| 8 | 2025-09-24 | 310.84 | 5.21% | 29.14亿 | 2.07% | -1.72亿 | 5.9% | -0.74亿 | 2.54% | -0.98亿 | 3.36% | 1.88亿 | 6.45% | -0.16亿 | 0.55% |
| 9 | 2025-09-23 | 295.46 | -3.91% | 26.96亿 | 1.97% | -1.21亿 | 4.49% | -0.62亿 | 2.29% | -0.6亿 | 2.21% | 1.32亿 | 4.89% | -0.11亿 | 0.4% |
| 10 | 2025-09-22 | 307.48 | 0.65% | 15.12亿 | 1.06% | -1.4亿 | 9.27% | -0.78亿 | 5.16% | -0.62亿 | 4.11% | 1.47亿 | 9.72% | -679.5万 | 0.45% |
| 11 | 2025-09-19 | 305.5 | -1.77% | 18.89亿 | 1.32% | -2.88亿 | 15.24% | -1.39亿 | 7.37% | -1.49亿 | 7.88% | 2.94亿 | 15.59% | -649.07万 | 0.34% |
| 12 | 2025-09-18 | 311 | 0.41% | 29.76亿 | 2.03% | 0.42亿 | 1.41% | 1.6亿 | 5.38% | -1.18亿 | 3.97% | -0.25亿 | 0.83% | -0.17亿 | 0.58% |
| 13 | 2025-09-17 | 309.74 | -0.88% | 17.43亿 | 1.21% | -1.03亿 | 5.89% | -0.35亿 | 2.01% | -0.68亿 | 3.88% | 1.08亿 | 6.19% | -534.56万 | 0.31% |
| 14 | 2025-09-16 | 312.49 | 2.25% | 22.34亿 | 1.55% | 0.68亿 | 3.06% | 0.51亿 | 2.27% | 0.18亿 | 0.79% | -0.6亿 | 2.7% | -801.16万 | 0.36% |
| 15 | 2025-09-15 | 305.6 | -0.25% | 15.3亿 | 1.08% | -1.18亿 | 7.7% | -0.83亿 | 5.4% | -0.35亿 | 2.3% | 1.23亿 | 8.07% | -566.05万 | 0.37% |
| 16 | 2025-09-12 | 306.36 | -0.49% | 21.6亿 | 1.5% | 0.67亿 | 3.1% | 0.46亿 | 2.11% | 0.21亿 | 0.99% | -0.55亿 | 2.56% | -0.12亿 | 0.54% |
| 17 | 2025-09-11 | 307.86 | 3.14% | 22.53亿 | 1.59% | -1.2亿 | 5.31% | -0.44亿 | 1.95% | -0.76亿 | 3.36% | 1.3亿 | 5.78% | -0.11亿 | 0.47% |
| 18 | 2025-09-10 | 298.5 | 1.43% | 15.33亿 | 1.1% | 0.89亿 | 5.83% | 0.54亿 | 3.5% | 0.36亿 | 2.33% | -0.8亿 | 5.21% | -949.21万 | 0.62% |
| 19 | 2025-09-09 | 294.3 | -2.36% | 12.35亿 | 0.9% | -0.7亿 | 5.69% | -0.32亿 | 2.63% | -0.38亿 | 3.07% | 0.83亿 | 6.75% | -0.13亿 | 1.06% |
| 20 | 2025-09-08 | 301.4 | 1.02% | 17.03亿 | 1.23% | 0.3亿 | 1.74% | 0.13亿 | 0.75% | 0.17亿 | 0.99% | -0.21亿 | 1.24% | -852.03万 | 0.5% |
| 21 | 2025-09-05 | 298.37 | 1.14% | 17.55亿 | 1.28% | 0.61亿 | 3.48% | 0.39亿 | 2.21% | 0.22亿 | 1.26% | -0.52亿 | 2.95% | -926.79万 | 0.53% |
| 22 | 2025-09-04 | 295.01 | -6.05% | 28.77亿 | 2.06% | 327.64万 | 0.11% | -0.57亿 | 1.98% | 0.6亿 | 2.1% | 0.16亿 | 0.56% | -0.19亿 | 0.68% |
| 23 | 2025-09-03 | 314 | -2.73% | 21.81亿 | 1.49% | -2.93亿 | 13.44% | -2.73亿 | 12.53% | -0.2亿 | 0.91% | 3.14亿 | 14.38% | -0.21亿 | 0.94% |
| 24 | 2025-09-02 | 322.8 | -2.83% | 29.9亿 | 1.96% | -0.87亿 | 2.91% | -0.29亿 | 0.97% | -0.58亿 | 1.94% | 0.99亿 | 3.32% | -0.12亿 | 0.4% |