| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 306.53 | 0.34% | 8.64亿 | 0.61% | -1亿 | 11.56% | -0.72亿 | 8.31% | -0.28亿 | 3.25% | 1.03亿 | 11.92% | -307.91万 | 0.36% |
| 2 | 2025-09-19 | 305.5 | -1.77% | 18.89亿 | 1.32% | -2.88亿 | 15.24% | -1.39亿 | 7.37% | -1.49亿 | 7.88% | 2.94亿 | 15.59% | -649.07万 | 0.34% |
| 3 | 2025-09-18 | 311 | 0.41% | 29.76亿 | 2.03% | 0.42亿 | 1.41% | 1.6亿 | 5.38% | -1.18亿 | 3.97% | -0.25亿 | 0.83% | -0.17亿 | 0.58% |
| 4 | 2025-09-17 | 309.74 | -0.88% | 17.43亿 | 1.21% | -1.03亿 | 5.89% | -0.35亿 | 2.01% | -0.68亿 | 3.88% | 1.08亿 | 6.19% | -534.56万 | 0.31% |
| 5 | 2025-09-16 | 312.49 | 2.25% | 22.34亿 | 1.55% | 0.68亿 | 3.06% | 0.51亿 | 2.27% | 0.18亿 | 0.79% | -0.6亿 | 2.7% | -801.16万 | 0.36% |
| 6 | 2025-09-15 | 305.6 | -0.25% | 15.3亿 | 1.08% | -1.18亿 | 7.7% | -0.83亿 | 5.4% | -0.35亿 | 2.3% | 1.23亿 | 8.07% | -566.05万 | 0.37% |
| 7 | 2025-09-12 | 306.36 | -0.49% | 21.6亿 | 1.5% | 0.67亿 | 3.1% | 0.46亿 | 2.11% | 0.21亿 | 0.99% | -0.55亿 | 2.56% | -0.12亿 | 0.54% |
| 8 | 2025-09-11 | 307.86 | 3.14% | 22.53亿 | 1.59% | -1.2亿 | 5.31% | -0.44亿 | 1.95% | -0.76亿 | 3.36% | 1.3亿 | 5.78% | -0.11亿 | 0.47% |
| 9 | 2025-09-10 | 298.5 | 1.43% | 15.33亿 | 1.1% | 0.89亿 | 5.83% | 0.54亿 | 3.5% | 0.36亿 | 2.33% | -0.8亿 | 5.21% | -949.21万 | 0.62% |
| 10 | 2025-09-09 | 294.3 | -2.36% | 12.35亿 | 0.9% | -0.7亿 | 5.69% | -0.32亿 | 2.63% | -0.38亿 | 3.07% | 0.83亿 | 6.75% | -0.13亿 | 1.06% |
| 11 | 2025-09-08 | 301.4 | 1.02% | 17.03亿 | 1.23% | 0.3亿 | 1.74% | 0.13亿 | 0.75% | 0.17亿 | 0.99% | -0.21亿 | 1.24% | -852.03万 | 0.5% |
| 12 | 2025-09-05 | 298.37 | 1.14% | 17.55亿 | 1.28% | 0.61亿 | 3.48% | 0.39亿 | 2.21% | 0.22亿 | 1.26% | -0.52亿 | 2.95% | -926.79万 | 0.53% |
| 13 | 2025-09-04 | 295.01 | -6.05% | 28.77亿 | 2.06% | 327.64万 | 0.11% | -0.57亿 | 1.98% | 0.6亿 | 2.1% | 0.16亿 | 0.56% | -0.19亿 | 0.68% |
| 14 | 2025-09-03 | 314 | -2.73% | 21.81亿 | 1.49% | -2.93亿 | 13.44% | -2.73亿 | 12.53% | -0.2亿 | 0.91% | 3.14亿 | 14.38% | -0.21亿 | 0.94% |
| 15 | 2025-09-02 | 322.8 | -2.83% | 29.9亿 | 1.96% | -0.87亿 | 2.91% | -0.29亿 | 0.97% | -0.58亿 | 1.94% | 0.99亿 | 3.32% | -0.12亿 | 0.4% |
| 16 | 2025-09-01 | 332.2 | -0.69% | 24.65亿 | 1.6% | -2.1亿 | 8.51% | -1.11亿 | 4.51% | -0.99亿 | 4% | 2.27亿 | 9.19% | -0.17亿 | 0.68% |
| 17 | 2025-08-29 | 334.5 | -1.04% | 30.58亿 | 1.97% | 1.67亿 | 5.45% | 1.71亿 | 5.58% | -386.32万 | 0.13% | -1.51亿 | 4.94% | -0.16亿 | 0.51% |
| 18 | 2025-08-28 | 338 | 4.39% | 38.18亿 | 2.53% | 1.73亿 | 4.54% | 0.87亿 | 2.27% | 0.87亿 | 2.27% | -1.56亿 | 4.09% | -0.17亿 | 0.45% |
| 19 | 2025-08-27 | 323.8 | 0.93% | 41.53亿 | 2.67% | 0.74亿 | 1.79% | 1.73亿 | 4.17% | -0.99亿 | 2.38% | -0.58亿 | 1.4% | -0.16亿 | 0.39% |
| 20 | 2025-08-26 | 320.82 | -0.87% | 19.66亿 | 1.31% | 963.61万 | 0.49% | -0.38亿 | 1.94% | 0.48亿 | 2.43% | -302.57万 | 0.15% | -661.04万 | 0.34% |
| 21 | 2025-08-25 | 323.62 | -1.74% | 34.86亿 | 2.31% | -3.03亿 | 8.68% | -1.4亿 | 4.03% | -1.62亿 | 4.65% | 3.15亿 | 9.02% | -0.12亿 | 0.34% |
| 22 | 2025-08-22 | 329.36 | 9.92% | 44.75亿 | 3.06% | 1.22亿 | 2.73% | 3.67亿 | 8.19% | -2.45亿 | 5.47% | -1.02亿 | 2.28% | -0.2亿 | 0.44% |
| 23 | 2025-08-21 | 299.63 | -0.45% | 22.1亿 | 1.57% | 0.71亿 | 3.23% | 0.73亿 | 3.29% | -131.73万 | 0.06% | -0.59亿 | 2.68% | -0.12亿 | 0.55% |
| 24 | 2025-08-20 | 300.99 | 1.57% | 18.58亿 | 1.36% | 35.77万 | 0.02% | 0.4亿 | 2.18% | -0.4亿 | 2.16% | 954.24万 | 0.51% | -990.01万 | 0.53% |
| 25 | 2025-08-19 | 296.35 | -1.87% | 16.61亿 | 1.19% | -0.12亿 | 0.73% | -0.11亿 | 0.69% | -71.91万 | 0.04% | 0.2亿 | 1.18% | -744.2万 | 0.45% |
| 26 | 2025-08-18 | 302 | 3.89% | 28.23亿 | 2.02% | 0.17亿 | 0.61% | 0.32亿 | 1.14% | -0.15亿 | 0.53% | -159.18万 | 0.06% | -0.16亿 | 0.55% |
| 27 | 2025-08-15 | 290.7 | 0.83% | 16.67亿 | 1.24% | 0.72亿 | 4.34% | 0.83亿 | 5% | -0.11亿 | 0.66% | -0.66亿 | 3.99% | -589.61万 | 0.35% |
| 28 | 2025-08-14 | 288.31 | -0.65% | 15.61亿 | 1.16% | -0.83亿 | 5.29% | 398.45万 | 0.26% | -0.87亿 | 5.55% | 0.93亿 | 5.97% | -0.11亿 | 0.68% |
| 29 | 2025-08-13 | 290.21 | 0.05% | 16.74亿 | 1.24% | 1.34亿 | 8.03% | 1.12亿 | 6.67% | 0.23亿 | 1.35% | -1.28亿 | 7.63% | -669.62万 | 0.4% |
| 30 | 2025-08-12 | 290.07 | -1% | 13.22亿 | 0.98% | -0.57亿 | 4.35% | 0.65亿 | 4.94% | -1.23亿 | 9.29% | 0.65亿 | 4.88% | -707.74万 | 0.54% |
| 31 | 2025-08-11 | 293 | 1.6% | 11.09亿 | 0.82% | -0.52亿 | 4.68% | -0.31亿 | 2.82% | -0.21亿 | 1.87% | 0.57亿 | 5.14% | -506.95万 | 0.46% |
| 32 | 2025-08-07 | 307.88 | -0.57% | 9.73亿 | 0.68% | -0.22亿 | 2.25% | -0.29亿 | 2.99% | 716.42万 | 0.74% | 0.29亿 | 2.99% | -721.45万 | 0.74% |
| 33 | 2025-08-06 | 309.66 | -0.08% | 10.42亿 | 0.73% | -0.56亿 | 5.39% | -0.25亿 | 2.41% | -0.31亿 | 2.98% | 0.6亿 | 5.8% | -430.24万 | 0.41% |
| 34 | 2025-08-05 | 309.9 | -0.61% | 9.57亿 | 0.66% | -0.16亿 | 1.63% | -0.18亿 | 1.92% | 270.33万 | 0.28% | 0.31亿 | 3.27% | -0.16亿 | 1.63% |
| 35 | 2025-08-04 | 311.8 | 1.43% | 11.47亿 | 0.8% | 0.3亿 | 2.64% | 0.34亿 | 2.98% | -382.09万 | 0.33% | -0.23亿 | 2.01% | -727.41万 | 0.63% |
| 36 | 2025-08-01 | 307.39 | -1.95% | 17.18亿 | 1.2% | -0.69亿 | 4.04% | -0.67亿 | 3.93% | -184.54万 | 0.11% | 0.78亿 | 4.56% | -901.35万 | 0.52% |
| 37 | 2025-07-31 | 313.5 | 2.91% | 26.41亿 | 1.8% | 0.9亿 | 3.4% | 0.38亿 | 1.44% | 0.52亿 | 1.96% | -0.71亿 | 2.69% | -0.19亿 | 0.71% |
| 38 | 2025-07-30 | 304.63 | 0.5% | 15.26亿 | 1.07% | -514.26万 | 0.34% | 832.65万 | 0.55% | -0.13亿 | 0.88% | 0.17亿 | 1.15% | -0.12亿 | 0.81% |
| 39 | 2025-07-29 | 303.12 | 0.53% | 13.49亿 | 0.96% | -1亿 | 7.38% | -0.71亿 | 5.25% | -0.29亿 | 2.13% | 1.09亿 | 8.06% | -916.03万 | 0.68% |
| 40 | 2025-07-28 | 301.53 | -1.31% | 13.9亿 | 0.99% | 0.57亿 | 4.08% | 228.39万 | 0.16% | 0.54亿 | 3.91% | -0.43亿 | 3.13% | -0.13亿 | 0.95% |
| 41 | 2025-07-25 | 305.53 | 3.53% | 20.92亿 | 1.5% | 1.78亿 | 8.49% | 1.9亿 | 9.1% | -0.13亿 | 0.62% | -1.64亿 | 7.85% | -0.13亿 | 0.64% |
| 42 | 2025-07-24 | 295.1 | 0.86% | 11.86亿 | 0.87% | 0.68亿 | 5.7% | 0.51亿 | 4.31% | 0.17亿 | 1.4% | -0.6亿 | 5.08% | -738.49万 | 0.62% |
| 43 | 2025-07-23 | 292.58 | 1.52% | 14.12亿 | 1.04% | 0.53亿 | 3.76% | 0.24亿 | 1.7% | 0.29亿 | 2.06% | -0.4亿 | 2.86% | -0.13亿 | 0.9% |
| 44 | 2025-07-22 | 288.2 | -0.4% | 9.93亿 | 0.75% | 0.68亿 | 6.86% | 0.55亿 | 5.57% | 0.13亿 | 1.29% | -0.6亿 | 6.03% | -833.21万 | 0.84% |
| 45 | 2025-07-21 | 289.37 | -1.1% | 13.8亿 | 1.02% | -1.27亿 | 9.2% | -0.19亿 | 1.37% | -1.08亿 | 7.83% | 1.35亿 | 9.77% | -789.89万 | 0.57% |
| 46 | 2025-07-18 | 292.58 | 3.39% | 29.19亿 | 2.15% | -0.28亿 | 0.97% | 0.1亿 | 0.35% | -0.39亿 | 1.32% | 0.44亿 | 1.51% | -0.16亿 | 0.54% |
| 47 | 2025-07-17 | 282.99 | 0.74% | 11.87亿 | 0.91% | 0.87亿 | 7.32% | 0.42亿 | 3.51% | 0.45亿 | 3.81% | -0.82亿 | 6.9% | -504.57万 | 0.43% |
| 48 | 2025-07-16 | 280.9 | -0.48% | 15.8亿 | 1.2% | 0.64亿 | 4.03% | 0.69亿 | 4.35% | -494.84万 | 0.31% | -0.57亿 | 3.64% | -627.26万 | 0.4% |
| 49 | 2025-07-15 | 282.25 | 6.79% | 23.99亿 | 1.89% | 0.68亿 | 2.82% | -0.41亿 | 1.7% | 1.08亿 | 4.52% | -0.51亿 | 2.13% | -0.16亿 | 0.69% |
| 50 | 2025-07-14 | 264.3 | -1.98% | 9.61亿 | 0.78% | 0.16亿 | 1.67% | -415.6万 | 0.43% | 0.2亿 | 2.1% | -806.99万 | 0.84% | -795.97万 | 0.83% |