| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 39.44 | 1.41% | 1.75亿 | 2.77% | 0.13亿 | 7.16% | 249.89万 | 1.43% | 0.1亿 | 5.73% | -0.11亿 | 6.38% | -135.76万 | 0.78% |
| 2 | 2025-10-15 | 39.59 | 4.46% | 1.3亿 | 2.08% | 616.33万 | 4.75% | 443.2万 | 3.42% | 173.13万 | 1.33% | -253.75万 | 1.96% | -362.58万 | 2.79% |
| 3 | 2025-10-13 | 38.23 | 0.66% | 0.66亿 | 1.1% | -450.59万 | 6.84% | -150.82万 | 2.29% | -299.77万 | 4.55% | 387.27万 | 5.88% | 63.32万 | 0.96% |
| 4 | 2025-10-09 | 39.14 | 3.85% | 0.96亿 | 1.55% | 0.17亿 | 17.72% | 0.13亿 | 13.21% | 434.15万 | 4.51% | -692.21万 | 7.19% | -0.1亿 | 10.53% |
| 5 | 2025-09-30 | 37.69 | 0.88% | 0.44亿 | 0.74% | 230.99万 | 5.21% | -483.47万 | 10.9% | 714.46万 | 16.11% | -30.2万 | 0.68% | -200.79万 | 4.53% |
| 6 | 2025-09-29 | 37.36 | -0.8% | 0.47亿 | 0.79% | -319.03万 | 6.8% | -166.74万 | 3.55% | -152.29万 | 3.24% | 196.77万 | 4.19% | 122.26万 | 2.6% |
| 7 | 2025-09-26 | 37.66 | -3.16% | 0.56亿 | 0.93% | -421.07万 | 7.45% | -337.57万 | 5.98% | -83.5万 | 1.48% | 208.91万 | 3.7% | 212.16万 | 3.76% |
| 8 | 2025-09-25 | 38.89 | 2.69% | 0.92亿 | 1.5% | 546.41万 | 5.92% | -162.67万 | 1.76% | 709.08万 | 7.68% | -525.23万 | 5.69% | -21.18万 | 0.23% |
| 9 | 2025-09-24 | 37.87 | 4.93% | 1.01亿 | 1.71% | 66.46万 | 0.66% | 432.23万 | 4.26% | -365.77万 | 3.61% | -876.69万 | 8.65% | 810.23万 | 7.99% |
| 10 | 2025-09-23 | 36.09 | -5.4% | 1.21亿 | 2.1% | -0.13亿 | 11.11% | -990.51万 | 8.2% | -351.31万 | 2.91% | -155.23万 | 1.28% | 0.15亿 | 12.39% |
| 11 | 2025-09-22 | 38.15 | 0.53% | 0.47亿 | 0.77% | -268.73万 | 5.74% | -44.46万 | 0.95% | -224.27万 | 4.79% | -260.12万 | 5.55% | 528.85万 | 11.29% |
| 12 | 2025-09-19 | 37.95 | -1.27% | 0.65亿 | 1.06% | -423.9万 | 6.5% | -118.02万 | 1.81% | -305.88万 | 4.69% | -513.95万 | 7.88% | 937.86万 | 14.38% |
| 13 | 2025-09-18 | 38.44 | -1.84% | 0.89亿 | 1.43% | -469.32万 | 5.29% | 384.73万 | 4.34% | -854.05万 | 9.63% | -271.67万 | 3.06% | 740.99万 | 8.36% |
| 14 | 2025-09-17 | 39.16 | 0.46% | 0.79亿 | 1.28% | -798.36万 | 10.04% | -175.81万 | 2.21% | -622.54万 | 7.83% | 812.88万 | 10.23% | -14.53万 | 0.18% |
| 15 | 2025-09-16 | 38.98 | 2.23% | 0.65亿 | 1.05% | -317.17万 | 4.91% | -114.07万 | 1.77% | -203.11万 | 3.14% | 365.57万 | 5.66% | -48.4万 | 0.75% |
| 16 | 2025-09-15 | 38.13 | 0.03% | 0.5亿 | 0.82% | -84.53万 | 1.69% | 53.73万 | 1.07% | -138.27万 | 2.76% | 21.04万 | 0.42% | 63.49万 | 1.27% |
| 17 | 2025-09-12 | 38.12 | -0.47% | 0.54亿 | 0.88% | -246.01万 | 4.58% | -5.18万 | 0.1% | -240.83万 | 4.48% | 144.49万 | 2.69% | 101.52万 | 1.89% |
| 18 | 2025-09-11 | 38.3 | 3.15% | 0.74亿 | 1.23% | -262.03万 | 3.53% | -622.85万 | 8.39% | 360.82万 | 4.86% | -350.76万 | 4.73% | 612.79万 | 8.26% |
| 19 | 2025-09-10 | 37.13 | 0.16% | 0.36亿 | 0.61% | -68.63万 | 1.91% | 0万 | 0% | -68.63万 | 1.91% | -105.75万 | 2.94% | 174.38万 | 4.84% |
| 20 | 2025-09-09 | 37.07 | -2.47% | 0.53亿 | 0.89% | -66.42万 | 1.26% | -3.46万 | 0.07% | -62.96万 | 1.19% | 10.4万 | 0.2% | 56.02万 | 1.06% |
| 21 | 2025-09-08 | 38.01 | 1.88% | 0.75亿 | 1.25% | 508.18万 | 6.79% | 129.6万 | 1.73% | 378.57万 | 5.06% | -242.21万 | 3.24% | -265.97万 | 3.55% |
| 22 | 2025-09-05 | 37.31 | 3.29% | 0.79亿 | 1.34% | -251.54万 | 3.19% | 47.77万 | 0.61% | -299.31万 | 3.79% | -354.89万 | 4.5% | 606.43万 | 7.69% |
| 23 | 2025-09-04 | 36.12 | -3.5% | 0.82亿 | 1.41% | -0.17亿 | 20.97% | -551.35万 | 6.72% | -0.12亿 | 14.26% | 648.17万 | 7.9% | 0.11亿 | 13.08% |
| 24 | 2025-09-03 | 37.43 | -0.72% | 0.65亿 | 1.08% | -275.7万 | 4.24% | 164.92万 | 2.54% | -440.62万 | 6.78% | 241.02万 | 3.71% | 34.68万 | 0.53% |
| 25 | 2025-09-02 | 37.7 | -3.83% | 1.04亿 | 1.73% | -0.11亿 | 10.42% | 74.09万 | 0.71% | -0.12亿 | 11.13% | 0.14亿 | 13.8% | -353万 | 3.38% |