| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 37.95 | -1.27% | 0.65亿 | 1.06% | -423.9万 | 6.5% | -118.02万 | 1.81% | -305.88万 | 4.69% | -513.95万 | 7.88% | 937.86万 | 14.38% |
| 2 | 2025-09-18 | 38.44 | -1.84% | 0.89亿 | 1.43% | -469.32万 | 5.29% | 384.73万 | 4.34% | -854.05万 | 9.63% | -271.67万 | 3.06% | 740.99万 | 8.36% |
| 3 | 2025-09-17 | 39.16 | 0.46% | 0.79亿 | 1.28% | -798.36万 | 10.04% | -175.81万 | 2.21% | -622.54万 | 7.83% | 812.88万 | 10.23% | -14.53万 | 0.18% |
| 4 | 2025-09-16 | 38.98 | 2.23% | 0.65亿 | 1.05% | -317.17万 | 4.91% | -114.07万 | 1.77% | -203.11万 | 3.14% | 365.57万 | 5.66% | -48.4万 | 0.75% |
| 5 | 2025-09-15 | 38.13 | 0.03% | 0.5亿 | 0.82% | -84.53万 | 1.69% | 53.73万 | 1.07% | -138.27万 | 2.76% | 21.04万 | 0.42% | 63.49万 | 1.27% |
| 6 | 2025-09-12 | 38.12 | -0.47% | 0.54亿 | 0.88% | -246.01万 | 4.58% | -5.18万 | 0.1% | -240.83万 | 4.48% | 144.49万 | 2.69% | 101.52万 | 1.89% |
| 7 | 2025-09-11 | 38.3 | 3.15% | 0.74亿 | 1.23% | -262.03万 | 3.53% | -622.85万 | 8.39% | 360.82万 | 4.86% | -350.76万 | 4.73% | 612.79万 | 8.26% |
| 8 | 2025-09-10 | 37.13 | 0.16% | 0.36亿 | 0.61% | -68.63万 | 1.91% | 0万 | 0% | -68.63万 | 1.91% | -105.75万 | 2.94% | 174.38万 | 4.84% |
| 9 | 2025-09-09 | 37.07 | -2.47% | 0.53亿 | 0.89% | -66.42万 | 1.26% | -3.46万 | 0.07% | -62.96万 | 1.19% | 10.4万 | 0.2% | 56.02万 | 1.06% |
| 10 | 2025-09-08 | 38.01 | 1.88% | 0.75亿 | 1.25% | 508.18万 | 6.79% | 129.6万 | 1.73% | 378.57万 | 5.06% | -242.21万 | 3.24% | -265.97万 | 3.55% |
| 11 | 2025-09-05 | 37.31 | 3.29% | 0.79亿 | 1.34% | -251.54万 | 3.19% | 47.77万 | 0.61% | -299.31万 | 3.79% | -354.89万 | 4.5% | 606.43万 | 7.69% |
| 12 | 2025-09-04 | 36.12 | -3.5% | 0.82亿 | 1.41% | -0.17亿 | 20.97% | -551.35万 | 6.72% | -0.12亿 | 14.26% | 648.17万 | 7.9% | 0.11亿 | 13.08% |
| 13 | 2025-09-03 | 37.43 | -0.72% | 0.65亿 | 1.08% | -275.7万 | 4.24% | 164.92万 | 2.54% | -440.62万 | 6.78% | 241.02万 | 3.71% | 34.68万 | 0.53% |
| 14 | 2025-09-02 | 37.7 | -3.83% | 1.04亿 | 1.73% | -0.11亿 | 10.42% | 74.09万 | 0.71% | -0.12亿 | 11.13% | 0.14亿 | 13.8% | -353万 | 3.38% |
| 15 | 2025-09-01 | 39.2 | 1.42% | 0.96亿 | 1.53% | 659.3万 | 6.9% | 524.74万 | 5.49% | 134.56万 | 1.41% | -200.6万 | 2.1% | -458.7万 | 4.8% |
| 16 | 2025-08-29 | 38.65 | 0.73% | 0.9亿 | 1.48% | 292.75万 | 3.24% | 628.1万 | 6.94% | -335.34万 | 3.71% | -42.67万 | 0.47% | -250.08万 | 2.76% |
| 17 | 2025-08-28 | 38.37 | -0.49% | 1.5亿 | 2.47% | -0.23亿 | 15.04% | -0.11亿 | 7.52% | -0.11亿 | 7.52% | 743.56万 | 4.96% | 0.15亿 | 10.08% |
| 18 | 2025-08-27 | 38.56 | -1.18% | 1.79亿 | 2.85% | 964.47万 | 5.4% | 589.5万 | 3.3% | 374.98万 | 2.1% | -243.12万 | 1.36% | -721.36万 | 4.04% |
| 19 | 2025-08-26 | 39.02 | -0.94% | 1.24亿 | 1.99% | 396.02万 | 3.18% | 82.83万 | 0.67% | 313.19万 | 2.52% | -331.92万 | 2.67% | -64.1万 | 0.51% |
| 20 | 2025-08-25 | 39.39 | 0.72% | 1.51亿 | 2.41% | 897.04万 | 5.94% | -581.42万 | 3.85% | 0.15亿 | 9.79% | 918.43万 | 6.08% | -0.18亿 | 12.02% |
| 21 | 2025-08-22 | 39.11 | 2.11% | 1.48亿 | 2.4% | 0.13亿 | 8.82% | 359.92万 | 2.43% | 948.02万 | 6.39% | -127.35万 | 0.86% | -0.12亿 | 7.96% |
| 22 | 2025-08-21 | 38.3 | -2.35% | 1.39亿 | 2.26% | -0.1亿 | 7.47% | -507.22万 | 3.64% | -532.54万 | 3.83% | 520.66万 | 3.74% | 519.11万 | 3.73% |
| 23 | 2025-08-20 | 39.22 | -0.98% | 1.49亿 | 2.4% | -0.13亿 | 8.53% | -0.1亿 | 6.88% | -246.03万 | 1.65% | -896.3万 | 6.03% | 0.22亿 | 14.56% |
| 24 | 2025-08-19 | 39.61 | -1.42% | 1.54亿 | 2.45% | -382.17万 | 2.48% | -418.69万 | 2.72% | 36.52万 | 0.24% | -898万 | 5.83% | 0.13亿 | 8.31% |
| 25 | 2025-08-18 | 40.18 | -0.3% | 1.72亿 | 2.67% | -949.77万 | 5.52% | -105.48万 | 0.61% | -844.28万 | 4.91% | -463.59万 | 2.69% | 0.14亿 | 8.21% |
| 26 | 2025-08-15 | 40.3 | 1.64% | 1.46亿 | 2.3% | 644.87万 | 4.42% | 81.01万 | 0.55% | 563.86万 | 3.86% | -431.32万 | 2.95% | -213.55万 | 1.46% |
| 27 | 2025-08-14 | 39.65 | -12.1% | 2.84亿 | 4.43% | 772.04万 | 2.72% | -58.73万 | 0.21% | 830.77万 | 2.93% | 0.26亿 | 9.09% | -0.34亿 | 11.81% |
| 28 | 2025-08-13 | 45.11 | 6.17% | 1.05亿 | 1.51% | 0.13亿 | 12.89% | 413.41万 | 3.95% | 935.12万 | 8.94% | -0.11亿 | 10.52% | -247.55万 | 2.37% |
| 29 | 2025-08-12 | 42.49 | 0.71% | 0.85亿 | 1.27% | 795.83万 | 9.34% | -407.35万 | 4.78% | 0.12亿 | 14.12% | -0.15亿 | 17.64% | 706.58万 | 8.29% |
| 30 | 2025-08-11 | 42.19 | 2.98% | 0.78亿 | 1.17% | 863.66万 | 11.03% | 688.33万 | 8.79% | 175.33万 | 2.24% | -0.12亿 | 15.09% | 317.17万 | 4.05% |
| 31 | 2025-08-07 | 40.98 | -0.41% | 0.59亿 | 0.91% | -84.48万 | 1.43% | -53.44万 | 0.91% | -31.04万 | 0.53% | -202.4万 | 3.44% | 286.88万 | 4.87% |
| 32 | 2025-08-06 | 41.15 | 3.78% | 0.99亿 | 1.53% | 0.15亿 | 15.12% | 768.16万 | 7.74% | 731.81万 | 7.38% | -480.98万 | 4.85% | -0.1亿 | 10.27% |
| 33 | 2025-08-05 | 39.65 | -1.34% | 0.92亿 | 1.47% | 890.08万 | 9.65% | 245.55万 | 2.66% | 644.53万 | 6.98% | -782.45万 | 8.48% | -107.63万 | 1.17% |
| 34 | 2025-08-04 | 40.19 | 3.66% | 1.23亿 | 1.95% | 0.21亿 | 16.89% | 660.36万 | 5.39% | 0.14亿 | 11.5% | -0.11亿 | 9.06% | -959.88万 | 7.83% |
| 35 | 2025-08-01 | 38.77 | 3.66% | 0.87亿 | 1.42% | 0.12亿 | 14.31% | 0.14亿 | 15.94% | -141.21万 | 1.63% | -462.55万 | 5.34% | -777.46万 | 8.97% |
| 36 | 2025-07-31 | 37.4 | 0.81% | 0.8亿 | 1.35% | -241.01万 | 3.01% | 359.58万 | 4.49% | -600.59万 | 7.5% | -273.78万 | 3.42% | 514.79万 | 6.43% |
| 37 | 2025-07-30 | 37.1 | -0.99% | 0.48亿 | 0.82% | -47.77万 | 0.99% | 138.99万 | 2.87% | -186.77万 | 3.85% | -376.81万 | 7.78% | 424.59万 | 8.76% |
| 38 | 2025-07-29 | 37.47 | 1.16% | 0.51亿 | 0.86% | 247.56万 | 4.87% | 190.47万 | 3.75% | 57.09万 | 1.12% | -357.57万 | 7.04% | 110.01万 | 2.17% |
| 39 | 2025-07-28 | 37.04 | 0.6% | 0.77亿 | 1.3% | -509.85万 | 6.65% | 300.8万 | 3.92% | -810.65万 | 10.57% | 358.25万 | 4.67% | 151.59万 | 1.98% |
| 40 | 2025-07-25 | 36.82 | 5.56% | 0.87亿 | 1.51% | 316.03万 | 3.65% | -152.33万 | 1.76% | 468.36万 | 5.41% | -124.67万 | 1.44% | -191.36万 | 2.21% |
| 41 | 2025-07-24 | 34.88 | 0.75% | 0.33亿 | 0.6% | 117.05万 | 3.51% | -22.64万 | 0.68% | 139.7万 | 4.19% | 79.76万 | 2.39% | -196.81万 | 5.91% |
| 42 | 2025-07-23 | 34.62 | 0.17% | 0.33亿 | 0.6% | 263.05万 | 7.95% | 139.96万 | 4.23% | 123.1万 | 3.72% | 357.91万 | 10.81% | -620.96万 | 18.76% |
| 43 | 2025-07-22 | 34.56 | -0.37% | 0.38亿 | 0.69% | -478.52万 | 12.58% | -198.56万 | 5.22% | -279.96万 | 7.36% | 183.9万 | 4.83% | 294.63万 | 7.74% |
| 44 | 2025-07-21 | 34.69 | -0.4% | 0.42亿 | 0.76% | -387.31万 | 9.27% | -429.78万 | 10.29% | 42.48万 | 1.02% | 131.12万 | 3.14% | 256.18万 | 6.13% |
| 45 | 2025-07-18 | 34.83 | -0.14% | 0.31亿 | 0.55% | -189.12万 | 6.17% | -6.66万 | 0.22% | -182.45万 | 5.95% | 109.94万 | 3.59% | 79.17万 | 2.58% |
| 46 | 2025-07-17 | 34.88 | 1.13% | 0.59亿 | 1.06% | -927.99万 | 15.78% | -42.9万 | 0.73% | -885.09万 | 15.05% | -395.64万 | 6.73% | 0.13亿 | 22.51% |
| 47 | 2025-07-16 | 34.49 | -5.56% | 1.11亿 | 1.98% | -0.22亿 | 19.79% | -818.22万 | 7.37% | -0.14亿 | 12.42% | 171.07万 | 1.54% | 0.2亿 | 18.25% |
| 48 | 2025-07-15 | 36.52 | 1.36% | 0.45亿 | 0.78% | -283.52万 | 6.25% | -24.65万 | 0.54% | -258.87万 | 5.71% | 498.69万 | 11% | -215.18万 | 4.75% |
| 49 | 2025-07-14 | 36.03 | 0.36% | 0.31亿 | 0.53% | -253.27万 | 8.3% | -87.46万 | 2.87% | -165.81万 | 5.44% | 153.9万 | 5.04% | 99.37万 | 3.26% |
| 50 | 2025-07-11 | 35.9 | 1.36% | 0.36亿 | 0.63% | 336.41万 | 9.44% | -286.7万 | 8.04% | 623.1万 | 17.48% | 11.82万 | 0.33% | -348.22万 | 9.77% |