| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 41.41 | -0.67% | 0.27亿 | 1% | -220.48万 | 8.23% | 90.65万 | 3.38% | -311.13万 | 11.61% | -88.22万 | 3.29% | 308.71万 | 11.52% |
| 2 | 2025-11-05 | 41.09 | -0.44% | 0.37亿 | 1.41% | -415.76万 | 11.09% | -493.59万 | 13.17% | 77.84万 | 2.08% | 113.4万 | 3.03% | 302.36万 | 8.07% |
| 3 | 2025-10-31 | 41.08 | 2.7% | 0.55亿 | 2.09% | -462.23万 | 8.36% | -379.11万 | 6.85% | -83.13万 | 1.5% | -483.43万 | 8.74% | 945.66万 | 17.1% |
| 4 | 2025-10-30 | 40 | 1.7% | 0.51亿 | 1.97% | -199.67万 | 3.88% | -130.42万 | 2.53% | -69.25万 | 1.34% | 255.89万 | 4.97% | -56.22万 | 1.09% |
| 5 | 2025-10-17 | 36.8 | -1.58% | 0.26亿 | 1.1% | -193.34万 | 7.33% | -18.93万 | 0.72% | -174.41万 | 6.61% | 22.34万 | 0.85% | 171万 | 6.48% |
| 6 | 2025-10-09 | 40.18 | -0.17% | 0.36亿 | 1.39% | 314.44万 | 8.7% | -51万 | 1.41% | 365.44万 | 10.11% | 22.95万 | 0.63% | -337.39万 | 9.33% |
| 7 | 2025-09-30 | 40.25 | -0.54% | 0.28亿 | 1.07% | -326.4万 | 11.74% | 290.12万 | 10.43% | -616.52万 | 22.17% | 333.97万 | 12.01% | -7.57万 | 0.27% |
| 8 | 2025-09-29 | 40.47 | 0.87% | 0.3亿 | 1.15% | -112.14万 | 3.76% | 54.78万 | 1.84% | -166.92万 | 5.6% | 157.37万 | 5.28% | -45.24万 | 1.52% |
| 9 | 2025-09-26 | 40.12 | -1.55% | 0.37亿 | 1.44% | -916.2万 | 24.47% | -223.84万 | 5.98% | -692.36万 | 18.5% | 200.05万 | 5.34% | 716.14万 | 19.13% |
| 10 | 2025-09-25 | 40.75 | -0.15% | 0.34亿 | 1.26% | 142.35万 | 4.25% | -7.42万 | 0.22% | 149.77万 | 4.47% | 123.31万 | 3.68% | -265.66万 | 7.93% |
| 11 | 2025-09-24 | 40.81 | 2.31% | 0.43亿 | 1.67% | -629.27万 | 14.47% | -92.28万 | 2.12% | -536.99万 | 12.34% | 44.39万 | 1.02% | 584.88万 | 13.45% |
| 12 | 2025-09-23 | 39.89 | -0.8% | 0.49亿 | 1.96% | 181.23万 | 3.67% | 135.48万 | 2.74% | 45.75万 | 0.93% | -122.9万 | 2.49% | -58.33万 | 1.18% |
| 13 | 2025-09-22 | 40.21 | 0.53% | 0.27亿 | 1.06% | 211.02万 | 7.68% | -37.55万 | 1.37% | 248.57万 | 9.05% | 10.57万 | 0.38% | -221.59万 | 8.07% |
| 14 | 2025-09-19 | 40 | -0.7% | 0.32亿 | 1.23% | 431.54万 | 13.52% | 12.26万 | 0.38% | 419.28万 | 13.13% | -260.05万 | 8.15% | -171.49万 | 5.37% |
| 15 | 2025-09-18 | 40.28 | -1.54% | 0.64亿 | 2.41% | 3.84万 | 0.06% | -139.73万 | 2.19% | 143.58万 | 2.25% | -65.06万 | 1.02% | 61.22万 | 0.96% |
| 16 | 2025-09-17 | 40.91 | 1.19% | 0.38亿 | 1.46% | 55.96万 | 1.46% | 21.96万 | 0.57% | 34.01万 | 0.88% | -137.57万 | 3.58% | 81.6万 | 2.12% |
| 17 | 2025-09-16 | 40.43 | 0.4% | 0.36亿 | 1.38% | -13.65万 | 0.38% | 12.87万 | 0.36% | -26.52万 | 0.74% | -139.83万 | 3.9% | 153.48万 | 4.29% |
| 18 | 2025-09-15 | 40.27 | 1.21% | 0.39亿 | 1.52% | 683.58万 | 17.32% | -107.31万 | 2.72% | 790.88万 | 20.04% | -653.18万 | 16.55% | -30.39万 | 0.77% |
| 19 | 2025-09-12 | 39.79 | 0.08% | 0.41亿 | 1.62% | 597.66万 | 14.41% | 115.12万 | 2.78% | 482.54万 | 11.64% | -549.79万 | 13.26% | -47.86万 | 1.15% |
| 20 | 2025-09-11 | 39.76 | 2.21% | 0.42亿 | 1.64% | -113.11万 | 2.72% | 203.31万 | 4.89% | -316.42万 | 7.61% | 101.72万 | 2.45% | 11.4万 | 0.27% |
| 21 | 2025-09-10 | 38.9 | -0.64% | 0.28亿 | 1.11% | -332.98万 | 11.96% | -325.23万 | 11.68% | -7.74万 | 0.28% | -15.28万 | 0.55% | 348.25万 | 12.51% |
| 22 | 2025-09-09 | 39.15 | -3.31% | 0.44亿 | 1.75% | 193.49万 | 4.35% | -206.14万 | 4.64% | 399.63万 | 8.99% | 340.68万 | 7.67% | -534.17万 | 12.02% |
| 23 | 2025-09-08 | 40.49 | 2.3% | 0.43亿 | 1.68% | -103.6万 | 2.41% | 123.03万 | 2.86% | -226.63万 | 5.28% | -9.77万 | 0.23% | 113.37万 | 2.64% |
| 24 | 2025-09-05 | 39.58 | 3.23% | 0.41亿 | 1.65% | 480.36万 | 11.65% | 124.22万 | 3.01% | 356.14万 | 8.64% | -201.47万 | 4.89% | -278.9万 | 6.76% |
| 25 | 2025-09-04 | 38.34 | -1.06% | 0.51亿 | 2.05% | 326.14万 | 6.41% | 203.05万 | 3.99% | 123.09万 | 2.42% | -219.29万 | 4.31% | -106.85万 | 2.1% |
| 26 | 2025-09-03 | 38.75 | -1.15% | 0.49亿 | 1.92% | 184.58万 | 3.8% | 81.14万 | 1.67% | 103.44万 | 2.13% | 227.98万 | 4.7% | -412.56万 | 8.5% |
| 27 | 2025-09-02 | 39.2 | -4.76% | 0.74亿 | 2.89% | -883.09万 | 12% | -0.11亿 | 14.68% | 197.15万 | 2.68% | 984.33万 | 13.38% | -101.24万 | 1.38% |