| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40 | -0.7% | 0.32亿 | 1.23% | 431.54万 | 13.52% | 12.26万 | 0.38% | 419.28万 | 13.13% | -260.05万 | 8.15% | -171.49万 | 5.37% |
| 2 | 2025-09-18 | 40.28 | -1.54% | 0.64亿 | 2.41% | 3.84万 | 0.06% | -139.73万 | 2.19% | 143.58万 | 2.25% | -65.06万 | 1.02% | 61.22万 | 0.96% |
| 3 | 2025-09-17 | 40.91 | 1.19% | 0.38亿 | 1.46% | 55.96万 | 1.46% | 21.96万 | 0.57% | 34.01万 | 0.88% | -137.57万 | 3.58% | 81.6万 | 2.12% |
| 4 | 2025-09-16 | 40.43 | 0.4% | 0.36亿 | 1.38% | -13.65万 | 0.38% | 12.87万 | 0.36% | -26.52万 | 0.74% | -139.83万 | 3.9% | 153.48万 | 4.29% |
| 5 | 2025-09-15 | 40.27 | 1.21% | 0.39亿 | 1.52% | 683.58万 | 17.32% | -107.31万 | 2.72% | 790.88万 | 20.04% | -653.18万 | 16.55% | -30.39万 | 0.77% |
| 6 | 2025-09-12 | 39.79 | 0.08% | 0.41亿 | 1.62% | 597.66万 | 14.41% | 115.12万 | 2.78% | 482.54万 | 11.64% | -549.79万 | 13.26% | -47.86万 | 1.15% |
| 7 | 2025-09-11 | 39.76 | 2.21% | 0.42亿 | 1.64% | -113.11万 | 2.72% | 203.31万 | 4.89% | -316.42万 | 7.61% | 101.72万 | 2.45% | 11.4万 | 0.27% |
| 8 | 2025-09-10 | 38.9 | -0.64% | 0.28亿 | 1.11% | -332.98万 | 11.96% | -325.23万 | 11.68% | -7.74万 | 0.28% | -15.28万 | 0.55% | 348.25万 | 12.51% |
| 9 | 2025-09-09 | 39.15 | -3.31% | 0.44亿 | 1.75% | 193.49万 | 4.35% | -206.14万 | 4.64% | 399.63万 | 8.99% | 340.68万 | 7.67% | -534.17万 | 12.02% |
| 10 | 2025-09-08 | 40.49 | 2.3% | 0.43亿 | 1.68% | -103.6万 | 2.41% | 123.03万 | 2.86% | -226.63万 | 5.28% | -9.77万 | 0.23% | 113.37万 | 2.64% |
| 11 | 2025-09-05 | 39.58 | 3.23% | 0.41亿 | 1.65% | 480.36万 | 11.65% | 124.22万 | 3.01% | 356.14万 | 8.64% | -201.47万 | 4.89% | -278.9万 | 6.76% |
| 12 | 2025-09-04 | 38.34 | -1.06% | 0.51亿 | 2.05% | 326.14万 | 6.41% | 203.05万 | 3.99% | 123.09万 | 2.42% | -219.29万 | 4.31% | -106.85万 | 2.1% |
| 13 | 2025-09-03 | 38.75 | -1.15% | 0.49亿 | 1.92% | 184.58万 | 3.8% | 81.14万 | 1.67% | 103.44万 | 2.13% | 227.98万 | 4.7% | -412.56万 | 8.5% |
| 14 | 2025-09-02 | 39.2 | -4.76% | 0.74亿 | 2.89% | -883.09万 | 12% | -0.11亿 | 14.68% | 197.15万 | 2.68% | 984.33万 | 13.38% | -101.24万 | 1.38% |
| 15 | 2025-09-01 | 41.16 | 1.6% | 0.86亿 | 3.26% | 236.38万 | 2.74% | 52.03万 | 0.6% | 184.35万 | 2.14% | -147.65万 | 1.71% | -88.73万 | 1.03% |
| 16 | 2025-08-29 | 40.51 | -8.56% | 1.61亿 | 6.06% | -363.39万 | 2.26% | -0.1亿 | 6.4% | 664.89万 | 4.14% | 0.16亿 | 10.03% | -0.12亿 | 7.77% |
| 17 | 2025-08-28 | 44.3 | 3.07% | 0.8亿 | 2.87% | 83.45万 | 1.05% | 188.35万 | 2.37% | -104.89万 | 1.32% | 192.7万 | 2.42% | -276.15万 | 3.47% |
| 18 | 2025-08-27 | 42.98 | -1.69% | 0.86亿 | 3.06% | 943.19万 | 11.01% | 217.04万 | 2.53% | 726.16万 | 8.47% | -218.09万 | 2.54% | -725.1万 | 8.46% |
| 19 | 2025-08-26 | 43.72 | 1.67% | 0.58亿 | 2.08% | 669.94万 | 11.52% | 286.57万 | 4.93% | 383.37万 | 6.59% | -107.83万 | 1.85% | -562.11万 | 9.66% |
| 20 | 2025-08-25 | 43 | 0.94% | 0.59亿 | 2.16% | 46.72万 | 0.79% | -340.94万 | 5.74% | 387.65万 | 6.53% | 451.19万 | 7.6% | -497.91万 | 8.39% |
| 21 | 2025-08-22 | 42.6 | 2.45% | 0.48亿 | 1.78% | 98.09万 | 2.03% | -142.38万 | 2.95% | 240.46万 | 4.99% | -137.92万 | 2.86% | 39.83万 | 0.83% |
| 22 | 2025-08-21 | 41.58 | -1% | 0.44亿 | 1.65% | 273.51万 | 6.2% | 100.72万 | 2.28% | 172.8万 | 3.92% | 73.42万 | 1.66% | -346.93万 | 7.86% |
| 23 | 2025-08-20 | 42 | 1.69% | 0.38亿 | 1.43% | 266.44万 | 6.98% | 68.57万 | 1.8% | 197.87万 | 5.19% | -10.13万 | 0.27% | -256.32万 | 6.72% |
| 24 | 2025-08-19 | 41.3 | -0.91% | 0.41亿 | 1.56% | -19.89万 | 0.48% | 0万 | 0% | -19.89万 | 0.48% | 155.44万 | 3.77% | -135.56万 | 3.29% |
| 25 | 2025-08-18 | 41.68 | 2.91% | 0.6亿 | 2.25% | -148.87万 | 2.48% | -124.46万 | 2.07% | -24.41万 | 0.41% | -319.42万 | 5.32% | 468.29万 | 7.8% |
| 26 | 2025-08-15 | 40.5 | 1.91% | 0.57亿 | 2.19% | -733.66万 | 12.81% | 192.64万 | 3.36% | -926.3万 | 16.18% | 185.36万 | 3.24% | 548.3万 | 9.57% |
| 27 | 2025-08-14 | 39.74 | -3.68% | 0.58亿 | 2.23% | -792.61万 | 13.65% | -166.2万 | 2.86% | -626.42万 | 10.78% | 71.72万 | 1.23% | 720.89万 | 12.41% |
| 28 | 2025-08-13 | 41.26 | -0.82% | 0.56亿 | 2.06% | -331万 | 5.94% | -292.7万 | 5.26% | -38.3万 | 0.69% | 418.22万 | 7.51% | -87.22万 | 1.57% |
| 29 | 2025-08-12 | 41.6 | 0.29% | 0.4亿 | 1.5% | 59.16万 | 1.48% | 189.03万 | 4.74% | -129.86万 | 3.26% | -88.57万 | 2.22% | 29.41万 | 0.74% |
| 30 | 2025-08-11 | 41.48 | 2.17% | 0.39亿 | 1.48% | 157.21万 | 4.01% | 5.25万 | 0.13% | 151.95万 | 3.88% | -363.43万 | 9.27% | 206.22万 | 5.26% |
| 31 | 2025-08-07 | 40.53 | -0.42% | 0.55亿 | 2.11% | -56.74万 | 1.02% | 244.28万 | 4.41% | -301.02万 | 5.43% | 284.06万 | 5.12% | -227.32万 | 4.1% |
| 32 | 2025-08-06 | 40.7 | 2.01% | 0.58亿 | 2.25% | 0.49万 | 0.01% | -19.55万 | 0.34% | 20.05万 | 0.34% | -175.68万 | 3.02% | 175.19万 | 3.01% |
| 33 | 2025-08-05 | 39.9 | 1.81% | 0.54亿 | 2.12% | 460.52万 | 8.5% | -82.43万 | 1.52% | 542.95万 | 10.02% | -597.41万 | 11.03% | 136.89万 | 2.53% |
| 34 | 2025-08-04 | 39.19 | 2.91% | 0.51亿 | 2.04% | 662.17万 | 13% | -137.21万 | 2.69% | 799.37万 | 15.7% | -504.64万 | 9.91% | -157.53万 | 3.09% |
| 35 | 2025-08-01 | 38.08 | 1.82% | 0.35亿 | 1.43% | -86.66万 | 2.49% | 23.32万 | 0.67% | -109.98万 | 3.16% | 112.33万 | 3.22% | -25.67万 | 0.74% |
| 36 | 2025-07-31 | 37.4 | -0.21% | 0.49亿 | 2% | -85.54万 | 1.76% | 163.75万 | 3.37% | -249.29万 | 5.14% | -27.97万 | 0.58% | 113.51万 | 2.34% |
| 37 | 2025-07-30 | 37.48 | -4.7% | 0.7亿 | 2.88% | -718.9万 | 10.21% | -424.72万 | 6.03% | -294.18万 | 4.18% | 202.72万 | 2.88% | 516.18万 | 7.33% |
| 38 | 2025-07-29 | 39.33 | 0.28% | 0.63亿 | 2.52% | 623.16万 | 9.83% | 147.84万 | 2.33% | 475.32万 | 7.5% | 578.43万 | 9.13% | -0.12亿 | 18.96% |
| 39 | 2025-07-28 | 39.22 | 6.29% | 0.99亿 | 3.98% | 117.89万 | 1.19% | -416.73万 | 4.21% | 534.62万 | 5.41% | 561.65万 | 5.68% | -679.54万 | 6.87% |
| 40 | 2025-07-25 | 36.9 | 1.07% | 0.38亿 | 1.59% | -161.06万 | 4.29% | 117.95万 | 3.14% | -279.01万 | 7.43% | 115.63万 | 3.08% | 45.44万 | 1.21% |
| 41 | 2025-07-24 | 36.51 | 1.19% | 0.33亿 | 1.42% | 18.25万 | 0.55% | 121.14万 | 3.62% | -102.88万 | 3.07% | 18.17万 | 0.54% | -36.42万 | 1.09% |
| 42 | 2025-07-23 | 36.08 | -1.77% | 0.34亿 | 1.44% | -214.72万 | 6.39% | -153.11万 | 4.56% | -61.61万 | 1.83% | 459.43万 | 13.67% | -244.72万 | 7.28% |
| 43 | 2025-07-22 | 36.73 | 3.17% | 0.63亿 | 2.66% | 417.35万 | 6.67% | 90.96万 | 1.45% | 326.38万 | 5.21% | -39.28万 | 0.63% | -378.07万 | 6.04% |
| 44 | 2025-07-21 | 35.6 | 0.48% | 0.32亿 | 1.39% | 38.4万 | 1.21% | -63.54万 | 2% | 101.95万 | 3.2% | 35.27万 | 1.11% | -73.68万 | 2.31% |
| 45 | 2025-07-18 | 35.43 | 0.06% | 0.22亿 | 0.98% | 26.26万 | 1.18% | 25.95万 | 1.17% | 0.31万 | 0.01% | 78.04万 | 3.51% | -104.3万 | 4.69% |
| 46 | 2025-07-17 | 35.41 | 1.37% | 0.18亿 | 0.78% | 44.29万 | 2.51% | 8.56万 | 0.49% | 35.73万 | 2.03% | 178.18万 | 10.11% | -222.47万 | 12.62% |
| 47 | 2025-07-16 | 34.93 | 0.81% | 0.22亿 | 0.96% | -237.9万 | 11.05% | 1.25万 | 0.06% | -239.15万 | 11.1% | -131.36万 | 6.1% | 369.27万 | 17.15% |
| 48 | 2025-07-15 | 34.65 | -2.15% | 0.29亿 | 1.31% | -293.83万 | 10.05% | -103.89万 | 3.55% | -189.93万 | 6.5% | 48.82万 | 1.67% | 245.01万 | 8.38% |
| 49 | 2025-07-14 | 35.41 | -0.03% | 0.28亿 | 1.23% | 18.67万 | 0.67% | 99.07万 | 3.55% | -80.39万 | 2.88% | -6.26万 | 0.22% | -12.42万 | 0.45% |
| 50 | 2025-07-11 | 35.42 | 1.26% | 0.24亿 | 1.05% | -152.9万 | 6.46% | -134.92万 | 5.7% | -17.98万 | 0.76% | 279.45万 | 11.81% | -126.55万 | 5.35% |