| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 67.04 | -1.74% | 4.02亿 | 1.41% | -0.46亿 | 11.54% | -499.42万 | 1.24% | -0.41亿 | 10.3% | 0.18亿 | 4.47% | 0.28亿 | 7.07% |
| 2 | 2025-09-18 | 68.23 | -1.33% | 3.18亿 | 1.11% | -670.58万 | 2.11% | -716.61万 | 2.26% | 46.03万 | 0.14% | -250.65万 | 0.79% | 921.23万 | 2.9% |
| 3 | 2025-09-17 | 69.15 | -1.78% | 2.03亿 | 0.71% | -0.14亿 | 6.87% | -0.11亿 | 5.41% | -296.55万 | 1.46% | 16.44万 | 0.08% | 0.14亿 | 6.79% |
| 4 | 2025-09-16 | 70.4 | 0.27% | 2.33亿 | 0.81% | -0.16亿 | 6.87% | -858.54万 | 3.69% | -741.53万 | 3.19% | 837.99万 | 3.6% | 762.08万 | 3.27% |
| 5 | 2025-09-15 | 70.21 | -1.67% | 3.12亿 | 1.08% | -0.11亿 | 3.5% | -0.12亿 | 3.85% | 107.28万 | 0.34% | -270.19万 | 0.86% | 0.14亿 | 4.37% |
| 6 | 2025-09-12 | 71.4 | 1.71% | 5.24亿 | 1.75% | -0.28亿 | 5.31% | -0.45亿 | 8.64% | 0.17亿 | 3.33% | 0.43亿 | 8.15% | -0.15亿 | 2.84% |
| 7 | 2025-09-11 | 70.2 | 2.32% | 2.77亿 | 0.97% | -0.12亿 | 4.33% | 345.6万 | 1.25% | -0.15亿 | 5.58% | -343.02万 | 1.24% | 0.15亿 | 5.57% |
| 8 | 2025-09-10 | 68.61 | -1.28% | 1.9亿 | 0.67% | -0.13亿 | 6.85% | -755.34万 | 3.98% | -544.35万 | 2.87% | 291.23万 | 1.53% | 0.1亿 | 5.31% |
| 9 | 2025-09-09 | 69.5 | -3.08% | 3.11亿 | 1.08% | 383.17万 | 1.23% | -530.12万 | 1.7% | 913.29万 | 2.94% | -695.59万 | 2.24% | 312.42万 | 1% |
| 10 | 2025-09-08 | 71.71 | 7.27% | 6.78亿 | 4.44% | 0.24亿 | 3.61% | 0.17亿 | 2.44% | 792.83万 | 1.17% | -0.21亿 | 3.07% | -368.21万 | 0.54% |
| 11 | 2025-09-05 | 66.85 | 1.6% | 2.11亿 | 1.5% | 188万 | 0.89% | -482.2万 | 2.28% | 670.2万 | 3.17% | -102.91万 | 0.49% | -85.09万 | 0.4% |
| 12 | 2025-09-04 | 65.8 | -2.79% | 2.61亿 | 1.84% | -0.21亿 | 7.96% | -612.67万 | 2.34% | -0.15亿 | 5.62% | 0.11亿 | 4.18% | 988.13万 | 3.78% |
| 13 | 2025-09-03 | 67.69 | -2.41% | 2.53亿 | 1.74% | -0.27亿 | 10.74% | -0.11亿 | 4.29% | -0.16亿 | 6.45% | -147.42万 | 0.58% | 0.29亿 | 11.32% |
| 14 | 2025-09-02 | 69.36 | -1.62% | 3.55亿 | 2.41% | -0.14亿 | 3.82% | -382.33万 | 1.08% | -973.87万 | 2.74% | 819.82万 | 2.31% | 536.38万 | 1.51% |
| 15 | 2025-09-01 | 70.5 | -1.56% | 3.49亿 | 2.32% | -0.53亿 | 15.14% | -0.19亿 | 5.52% | -0.34亿 | 9.62% | 475.92万 | 1.36% | 0.48亿 | 13.78% |
| 16 | 2025-08-29 | 71.62 | -0.24% | 3.36亿 | 2.21% | -0.25亿 | 7.46% | -0.13亿 | 3.74% | -0.12亿 | 3.72% | 657.91万 | 1.96% | 0.18亿 | 5.5% |
| 17 | 2025-08-28 | 71.79 | -0.98% | 4.58亿 | 3.01% | -0.3亿 | 6.57% | -0.37亿 | 8.15% | 724.24万 | 1.58% | 275.57万 | 0.6% | 0.27亿 | 5.97% |
| 18 | 2025-08-27 | 72.5 | -2.09% | 5.24亿 | 3.29% | 0.2亿 | 3.78% | 0.11亿 | 2.15% | 853.88万 | 1.63% | -212.45万 | 0.41% | -0.18亿 | 3.38% |
| 19 | 2025-08-26 | 74.05 | -0.34% | 4.05亿 | 2.54% | 0.23亿 | 5.58% | 586.17万 | 1.45% | 0.17亿 | 4.13% | -46.2万 | 0.11% | -0.22亿 | 5.47% |
| 20 | 2025-08-25 | 74.3 | -0.44% | 6.3亿 | 3.99% | -0.7亿 | 11.08% | -0.71亿 | 11.24% | 99.5万 | 0.16% | 0.44亿 | 7.04% | 0.25亿 | 4.04% |
| 21 | 2025-08-22 | 74.63 | 6.61% | 6.09亿 | 3.9% | 0.59亿 | 9.71% | 0.45亿 | 7.45% | 0.14亿 | 2.25% | -0.45亿 | 7.35% | -0.14亿 | 2.36% |
| 22 | 2025-08-21 | 70 | 0.11% | 2.73亿 | 1.82% | 0.11亿 | 4.01% | 350.45万 | 1.28% | 743.72万 | 2.73% | -834.47万 | 3.06% | -259.7万 | 0.95% |
| 23 | 2025-08-20 | 69.92 | 0.46% | 3.1亿 | 2.1% | -867.29万 | 2.8% | -870.45万 | 2.81% | 3.16万 | 0.01% | -407.92万 | 1.32% | 0.13亿 | 4.12% |
| 24 | 2025-08-19 | 69.6 | -2.15% | 3.06亿 | 2.04% | 956.59万 | 3.13% | 81.88万 | 0.27% | 874.71万 | 2.86% | 392.26万 | 1.28% | -0.13亿 | 4.41% |
| 25 | 2025-08-18 | 71.13 | 0.04% | 3.36亿 | 2.24% | -228.12万 | 0.68% | -250.21万 | 0.74% | 22.09万 | 0.07% | 424万 | 1.26% | -195.88万 | 0.58% |
| 26 | 2025-08-15 | 71.1 | 4.85% | 4.26亿 | 2.85% | -0.24亿 | 5.71% | 0.21亿 | 4.86% | -0.45亿 | 10.56% | -264.88万 | 0.62% | 0.27亿 | 6.33% |
| 27 | 2025-08-14 | 67.81 | -3.43% | 3.03亿 | 2.05% | -933.54万 | 3.08% | -0.21亿 | 6.93% | 0.12亿 | 3.85% | -0.13亿 | 4.33% | 0.22亿 | 7.41% |
| 28 | 2025-08-13 | 70.22 | -0.93% | 2.75亿 | 1.83% | 0.1亿 | 3.72% | 406.54万 | 1.48% | 617.8万 | 2.25% | -0.15亿 | 5.36% | 448.93万 | 1.63% |
| 29 | 2025-08-12 | 70.88 | -1.91% | 2.74亿 | 1.81% | 0.15亿 | 5.65% | -456.94万 | 1.67% | 0.2亿 | 7.31% | 480.14万 | 1.75% | -0.2亿 | 7.4% |
| 30 | 2025-08-11 | 72.26 | 4.29% | 3.78亿 | 2.49% | -257.39万 | 0.68% | -214.25万 | 0.57% | -43.15万 | 0.11% | -0.17亿 | 4.5% | 0.2亿 | 5.18% |
| 31 | 2025-08-07 | 70.94 | 4.09% | 5.24亿 | 3.43% | 0.27亿 | 5.22% | 0.13亿 | 2.53% | 0.14亿 | 2.69% | -0.17亿 | 3.18% | -0.11亿 | 2.04% |
| 32 | 2025-08-06 | 68.15 | 0.58% | 2.36亿 | 1.63% | -0.23亿 | 9.93% | -890.74万 | 3.78% | -0.15亿 | 6.15% | -378.71万 | 1.61% | 0.27亿 | 11.53% |
| 33 | 2025-08-05 | 67.76 | -1.15% | 2.11亿 | 1.46% | -0.11亿 | 5% | -466.01万 | 2.21% | -589.81万 | 2.8% | 0.12亿 | 5.77% | -162.4万 | 0.77% |
| 34 | 2025-08-04 | 68.55 | -0.65% | 3.39亿 | 2.38% | -0.17亿 | 4.89% | -773.22万 | 2.28% | -886.47万 | 2.61% | -893.58万 | 2.63% | 0.26亿 | 7.52% |
| 35 | 2025-08-01 | 69 | 0.61% | 3.9亿 | 2.66% | 0.35亿 | 9% | 0.16亿 | 4.01% | 0.19亿 | 4.98% | -0.15亿 | 3.87% | -0.2亿 | 5.13% |
| 36 | 2025-07-31 | 68.58 | 1.3% | 3.62亿 | 2.49% | -85.71万 | 0.24% | -491.97万 | 1.36% | 406.26万 | 1.12% | -0.13亿 | 3.56% | 0.14亿 | 3.8% |
| 37 | 2025-07-30 | 67.7 | -3.4% | 3.49亿 | 2.39% | 90.37万 | 0.26% | -362.25万 | 1.04% | 452.62万 | 1.3% | -404.23万 | 1.16% | 313.85万 | 0.9% |
| 38 | 2025-07-29 | 70.08 | 3.27% | 3.59亿 | 2.44% | 0.2亿 | 5.43% | 784.76万 | 2.18% | 0.12亿 | 3.25% | -0.18亿 | 5.11% | -116.28万 | 0.32% |
| 39 | 2025-07-28 | 67.86 | -1.65% | 3.08亿 | 2.11% | -417.06万 | 1.36% | -865.47万 | 2.81% | 448.4万 | 1.46% | 0.19亿 | 6.33% | -0.15亿 | 4.98% |
| 40 | 2025-07-25 | 69 | 3.39% | 4.57亿 | 3.12% | 0.22亿 | 4.87% | 0.26亿 | 5.61% | -338.97万 | 0.74% | -628.17万 | 1.37% | -0.16亿 | 3.5% |
| 41 | 2025-07-24 | 66.74 | 2.27% | 3.36亿 | 2.37% | 138.74万 | 0.41% | 581.9万 | 1.73% | -443.15万 | 1.32% | -0.27亿 | 8.14% | 0.26亿 | 7.72% |
| 42 | 2025-07-23 | 65.26 | -0.17% | 2.69亿 | 1.91% | -204.58万 | 0.76% | -241.62万 | 0.9% | 37.04万 | 0.14% | -0.12亿 | 4.51% | 0.14亿 | 5.28% |
| 43 | 2025-07-22 | 65.37 | 0% | 3.19亿 | 2.27% | 0.32亿 | 10.12% | 0.11亿 | 3.59% | 0.21亿 | 6.52% | -0.51亿 | 16.06% | 0.19亿 | 5.94% |
| 44 | 2025-07-21 | 65.37 | -0.12% | 2.75亿 | 2% | 794.32万 | 2.89% | -36.28万 | 0.13% | 830.6万 | 3.02% | 532.49万 | 1.94% | -0.13亿 | 4.82% |
| 45 | 2025-07-18 | 65.45 | -1.59% | 3.25亿 | 2.34% | -0.12亿 | 3.84% | -0.12亿 | 3.55% | -94.41万 | 0.29% | 0.14亿 | 4.23% | -126.72万 | 0.39% |
| 46 | 2025-07-17 | 66.51 | 2.35% | 3.82亿 | 2.75% | 807.31万 | 2.11% | 0.1亿 | 2.66% | -210.3万 | 0.55% | 917.75万 | 2.4% | -0.17亿 | 4.51% |
| 47 | 2025-07-16 | 64.98 | 1.34% | 2.62亿 | 1.9% | 0.13亿 | 4.79% | 80.66万 | 0.31% | 0.12亿 | 4.48% | 919.45万 | 3.51% | -0.22亿 | 8.3% |
| 48 | 2025-07-15 | 64.12 | 2.18% | 2.91亿 | 2.17% | 0.19亿 | 6.67% | 780.4万 | 2.68% | 0.12亿 | 3.99% | -278.38万 | 0.96% | -0.17亿 | 5.71% |
| 49 | 2025-07-14 | 62.75 | -0.85% | 1.52亿 | 1.13% | 73.76万 | 0.49% | 321.46万 | 2.12% | -247.7万 | 1.63% | -541.29万 | 3.57% | 467.53万 | 3.08% |
| 50 | 2025-07-11 | 63.29 | 0.89% | 1.83亿 | 1.37% | 30.61万 | 0.17% | -258.72万 | 1.41% | 289.33万 | 1.58% | 354.17万 | 1.94% | -384.78万 | 2.1% |