| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 68.79 | -0.75% | 1.57亿 | 0.55% | -730.63万 | 4.66% | -502.21万 | 3.21% | -228.41万 | 1.46% | 0.1亿 | 6.55% | -295.78万 | 1.89% |
| 2 | 2025-10-15 | 68.57 | -2.93% | 3.61亿 | 1.27% | 616.16万 | 1.71% | -361.57万 | 1% | 977.74万 | 2.71% | -556.45万 | 1.54% | -59.71万 | 0.17% |
| 3 | 2025-10-09 | 71.31 | 3.09% | 2.73亿 | 0.94% | 0.19亿 | 7.12% | 0.11亿 | 4.08% | 830.01万 | 3.04% | -0.13亿 | 4.92% | -600.55万 | 2.2% |
| 4 | 2025-09-30 | 69.17 | 3.22% | 2.8亿 | 0.98% | 106.02万 | 0.38% | -601.94万 | 2.15% | 707.96万 | 2.53% | -0.15亿 | 5.21% | 0.14亿 | 4.83% |
| 5 | 2025-09-29 | 67.01 | -0.13% | 1.75亿 | 0.63% | -0.17亿 | 9.68% | -756.56万 | 4.33% | -932.83万 | 5.34% | -32.87万 | 0.19% | 0.17亿 | 9.87% |
| 6 | 2025-09-26 | 67.1 | -1.22% | 1.86亿 | 0.67% | -0.11亿 | 5.83% | 306.05万 | 1.64% | -0.14亿 | 7.47% | 902.15万 | 4.84% | 183.98万 | 0.99% |
| 7 | 2025-09-25 | 67.93 | 1.16% | 2.02亿 | 0.72% | 366.02万 | 1.81% | -571.01万 | 2.83% | 937.04万 | 4.64% | 235.91万 | 1.17% | -601.93万 | 2.98% |
| 8 | 2025-09-24 | 67.15 | 1.88% | 1.93亿 | 0.71% | -488.6万 | 2.53% | 393.4万 | 2.04% | -882万 | 4.56% | -501.99万 | 2.6% | 990.59万 | 5.12% |
| 9 | 2025-09-23 | 65.91 | -2.01% | 2.41亿 | 0.89% | -0.11亿 | 4.48% | -781.35万 | 3.24% | -299.37万 | 1.24% | 755.24万 | 3.13% | 325.48万 | 1.35% |
| 10 | 2025-09-22 | 67.26 | 0.33% | 1.92亿 | 0.69% | -32.33万 | 0.17% | -600.9万 | 3.12% | 568.57万 | 2.96% | -0.12亿 | 6.4% | 0.13亿 | 6.57% |
| 11 | 2025-09-19 | 67.04 | -1.74% | 4.02亿 | 1.41% | -0.46亿 | 11.54% | -499.42万 | 1.24% | -0.41亿 | 10.3% | 0.18亿 | 4.47% | 0.28亿 | 7.07% |
| 12 | 2025-09-18 | 68.23 | -1.33% | 3.18亿 | 1.11% | -670.58万 | 2.11% | -716.61万 | 2.26% | 46.03万 | 0.14% | -250.65万 | 0.79% | 921.23万 | 2.9% |
| 13 | 2025-09-17 | 69.15 | -1.78% | 2.03亿 | 0.71% | -0.14亿 | 6.87% | -0.11亿 | 5.41% | -296.55万 | 1.46% | 16.44万 | 0.08% | 0.14亿 | 6.79% |
| 14 | 2025-09-16 | 70.4 | 0.27% | 2.33亿 | 0.81% | -0.16亿 | 6.87% | -858.54万 | 3.69% | -741.53万 | 3.19% | 837.99万 | 3.6% | 762.08万 | 3.27% |
| 15 | 2025-09-15 | 70.21 | -1.67% | 3.12亿 | 1.08% | -0.11亿 | 3.5% | -0.12亿 | 3.85% | 107.28万 | 0.34% | -270.19万 | 0.86% | 0.14亿 | 4.37% |
| 16 | 2025-09-12 | 71.4 | 1.71% | 5.24亿 | 1.75% | -0.28亿 | 5.31% | -0.45亿 | 8.64% | 0.17亿 | 3.33% | 0.43亿 | 8.15% | -0.15亿 | 2.84% |
| 17 | 2025-09-11 | 70.2 | 2.32% | 2.77亿 | 0.97% | -0.12亿 | 4.33% | 345.6万 | 1.25% | -0.15亿 | 5.58% | -343.02万 | 1.24% | 0.15亿 | 5.57% |
| 18 | 2025-09-10 | 68.61 | -1.28% | 1.9亿 | 0.67% | -0.13亿 | 6.85% | -755.34万 | 3.98% | -544.35万 | 2.87% | 291.23万 | 1.53% | 0.1亿 | 5.31% |
| 19 | 2025-09-09 | 69.5 | -3.08% | 3.11亿 | 1.08% | 383.17万 | 1.23% | -530.12万 | 1.7% | 913.29万 | 2.94% | -695.59万 | 2.24% | 312.42万 | 1% |
| 20 | 2025-09-08 | 71.71 | 7.27% | 6.78亿 | 4.44% | 0.24亿 | 3.61% | 0.17亿 | 2.44% | 792.83万 | 1.17% | -0.21亿 | 3.07% | -368.21万 | 0.54% |
| 21 | 2025-09-05 | 66.85 | 1.6% | 2.11亿 | 1.5% | 188万 | 0.89% | -482.2万 | 2.28% | 670.2万 | 3.17% | -102.91万 | 0.49% | -85.09万 | 0.4% |
| 22 | 2025-09-04 | 65.8 | -2.79% | 2.61亿 | 1.84% | -0.21亿 | 7.96% | -612.67万 | 2.34% | -0.15亿 | 5.62% | 0.11亿 | 4.18% | 988.13万 | 3.78% |
| 23 | 2025-09-03 | 67.69 | -2.41% | 2.53亿 | 1.74% | -0.27亿 | 10.74% | -0.11亿 | 4.29% | -0.16亿 | 6.45% | -147.42万 | 0.58% | 0.29亿 | 11.32% |
| 24 | 2025-09-02 | 69.36 | -1.62% | 3.55亿 | 2.41% | -0.14亿 | 3.82% | -382.33万 | 1.08% | -973.87万 | 2.74% | 819.82万 | 2.31% | 536.38万 | 1.51% |