| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 66.28 | 5.86% | 1.59亿 | 3.65% | -137.09万 | 0.86% | -128.01万 | 0.81% | -9.08万 | 0.06% | -979.4万 | 6.17% | 0.11亿 | 7.04% |
| 2 | 2025-10-15 | 51.1 | 2.69% | 0.35亿 | 1.03% | -47.44万 | 1.37% | -55.88万 | 1.61% | 8.44万 | 0.24% | 92.69万 | 2.67% | -45.25万 | 1.3% |
| 3 | 2025-10-13 | 52.23 | -2.99% | 0.38亿 | 1.09% | -201.37万 | 5.31% | -8.98万 | 0.24% | -192.39万 | 5.07% | -229.54万 | 6.05% | 430.91万 | 11.36% |
| 4 | 2025-10-10 | 53.84 | -3.04% | 0.36亿 | 0.99% | -164.58万 | 4.53% | 160.14万 | 4.41% | -324.72万 | 8.95% | 79.99万 | 2.2% | 84.6万 | 2.33% |
| 5 | 2025-10-09 | 55.53 | -1.59% | 0.33亿 | 0.87% | -238.17万 | 7.32% | -54.25万 | 1.67% | -183.92万 | 5.65% | 258.43万 | 7.94% | -20.26万 | 0.62% |
| 6 | 2025-09-30 | 56.43 | 0.41% | 0.28亿 | 0.73% | -42.55万 | 1.54% | -105.15万 | 3.82% | 62.6万 | 2.27% | 508.08万 | 18.45% | -465.53万 | 16.9% |
| 7 | 2025-09-29 | 56.2 | 1.33% | 0.38亿 | 1.02% | -550.39万 | 14.49% | 110.23万 | 2.9% | -660.62万 | 17.39% | 171.87万 | 4.53% | 378.52万 | 9.97% |
| 8 | 2025-09-26 | 55.46 | -2.67% | 0.36亿 | 0.95% | -209.37万 | 5.87% | -178.34万 | 5% | -31.02万 | 0.87% | 170.06万 | 4.77% | 39.3万 | 1.1% |
| 9 | 2025-09-25 | 56.98 | -3.54% | 0.37亿 | 0.95% | -478.79万 | 13.08% | -11.06万 | 0.3% | -467.73万 | 12.78% | 133.32万 | 3.64% | 345.47万 | 9.44% |
| 10 | 2025-09-24 | 59.07 | 1.43% | 0.39亿 | 1% | -180.3万 | 4.61% | 46.35万 | 1.18% | -226.65万 | 5.79% | -138.5万 | 3.54% | 318.8万 | 8.14% |
| 11 | 2025-09-23 | 58.24 | -3.24% | 0.53亿 | 1.36% | -834.32万 | 15.7% | -64.13万 | 1.21% | -770.19万 | 14.49% | 711.73万 | 13.39% | 122.6万 | 2.31% |
| 12 | 2025-09-22 | 60.19 | 0.85% | 0.52亿 | 1.31% | -381.46万 | 7.32% | -107.65万 | 2.07% | -273.81万 | 5.25% | -34.85万 | 0.67% | 416.31万 | 7.99% |
| 13 | 2025-09-19 | 59.68 | -1.42% | 0.58亿 | 2.28% | -916.22万 | 15.87% | -71.58万 | 1.24% | -844.64万 | 14.63% | 407.24万 | 7.05% | 508.98万 | 8.81% |
| 14 | 2025-09-18 | 60.54 | -1.8% | 1.11亿 | 4.28% | 991.71万 | 8.9% | 80.14万 | 0.72% | 911.56万 | 8.18% | -642.23万 | 5.76% | -349.48万 | 3.14% |
| 15 | 2025-09-17 | 61.65 | -0.96% | 0.85亿 | 3.29% | -870.5万 | 10.28% | -243.99万 | 2.88% | -626.51万 | 7.4% | 390.68万 | 4.61% | 479.82万 | 5.66% |
| 16 | 2025-09-16 | 62.25 | 1.63% | 1.01亿 | 3.9% | -175.38万 | 1.73% | -0.15亿 | 15.06% | 0.14亿 | 13.33% | 25.45万 | 0.25% | 149.93万 | 1.48% |
| 17 | 2025-09-15 | 61.25 | -1.35% | 0.91亿 | 3.54% | -408.79万 | 4.5% | -681.7万 | 7.51% | 272.91万 | 3.01% | 8.7万 | 0.1% | 400.09万 | 4.41% |
| 18 | 2025-09-12 | 62.09 | 3.92% | 1.07亿 | 4.11% | 0.22亿 | 20.37% | 142.38万 | 1.33% | 0.2亿 | 19.05% | -314.12万 | 2.92% | -0.19亿 | 17.45% |
| 19 | 2025-09-11 | 59.75 | -0.7% | 0.69亿 | 2.73% | -203.65万 | 2.96% | -272.48万 | 3.97% | 68.83万 | 1% | -317.92万 | 4.63% | 521.57万 | 7.59% |
| 20 | 2025-09-10 | 60.17 | -2.24% | 0.87亿 | 3.36% | 776.65万 | 8.96% | 11.14万 | 0.13% | 765.5万 | 8.84% | -354.9万 | 4.1% | -421.75万 | 4.87% |
| 21 | 2025-09-09 | 61.55 | -0.98% | 1.37亿 | 5.29% | -362.86万 | 2.65% | -28.3万 | 0.21% | -334.56万 | 2.44% | 941.59万 | 6.88% | -578.73万 | 4.23% |
| 22 | 2025-09-08 | 62.16 | 15.73% | 2.35亿 | 9.29% | 0.32亿 | 13.65% | 796.94万 | 3.39% | 0.24亿 | 10.26% | 0.12亿 | 5.1% | -0.44亿 | 18.75% |
| 23 | 2025-09-05 | 53.71 | 2.6% | 0.63亿 | 2.84% | 342.3万 | 5.43% | 94.37万 | 1.5% | 247.93万 | 3.93% | -280.53万 | 4.45% | -61.77万 | 0.98% |
| 24 | 2025-09-04 | 52.35 | -2.24% | 0.67亿 | 3% | -397.99万 | 5.92% | -300.2万 | 4.47% | -97.79万 | 1.45% | 718.06万 | 10.68% | -320.07万 | 4.76% |
| 25 | 2025-09-03 | 53.55 | -4.38% | 0.76亿 | 3.3% | -791.27万 | 10.37% | -947.52万 | 12.42% | 156.25万 | 2.05% | 337.67万 | 4.43% | 453.6万 | 5.95% |
| 26 | 2025-09-02 | 56 | -3.45% | 0.86亿 | 3.63% | -963.95万 | 11.19% | -102.07万 | 1.19% | -861.88万 | 10.01% | 669.43万 | 7.77% | 294.53万 | 3.42% |