| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 58.98 | -1.17% | 0.2亿 | 0.49% | -302万 | 15.43% | -80.01万 | 4.09% | -221.99万 | 11.34% | 151.95万 | 7.76% | 150.05万 | 7.67% |
| 2 | 2025-09-19 | 59.68 | -1.42% | 0.58亿 | 2.28% | -916.22万 | 15.87% | -71.58万 | 1.24% | -844.64万 | 14.63% | 407.24万 | 7.05% | 508.98万 | 8.81% |
| 3 | 2025-09-18 | 60.54 | -1.8% | 1.11亿 | 4.28% | 991.71万 | 8.9% | 80.14万 | 0.72% | 911.56万 | 8.18% | -642.23万 | 5.76% | -349.48万 | 3.14% |
| 4 | 2025-09-17 | 61.65 | -0.96% | 0.85亿 | 3.29% | -870.5万 | 10.28% | -243.99万 | 2.88% | -626.51万 | 7.4% | 390.68万 | 4.61% | 479.82万 | 5.66% |
| 5 | 2025-09-16 | 62.25 | 1.63% | 1.01亿 | 3.9% | -175.38万 | 1.73% | -0.15亿 | 15.06% | 0.14亿 | 13.33% | 25.45万 | 0.25% | 149.93万 | 1.48% |
| 6 | 2025-09-15 | 61.25 | -1.35% | 0.91亿 | 3.54% | -408.79万 | 4.5% | -681.7万 | 7.51% | 272.91万 | 3.01% | 8.7万 | 0.1% | 400.09万 | 4.41% |
| 7 | 2025-09-12 | 62.09 | 3.92% | 1.07亿 | 4.11% | 0.22亿 | 20.37% | 142.38万 | 1.33% | 0.2亿 | 19.05% | -314.12万 | 2.92% | -0.19亿 | 17.45% |
| 8 | 2025-09-11 | 59.75 | -0.7% | 0.69亿 | 2.73% | -203.65万 | 2.96% | -272.48万 | 3.97% | 68.83万 | 1% | -317.92万 | 4.63% | 521.57万 | 7.59% |
| 9 | 2025-09-10 | 60.17 | -2.24% | 0.87亿 | 3.36% | 776.65万 | 8.96% | 11.14万 | 0.13% | 765.5万 | 8.84% | -354.9万 | 4.1% | -421.75万 | 4.87% |
| 10 | 2025-09-09 | 61.55 | -0.98% | 1.37亿 | 5.29% | -362.86万 | 2.65% | -28.3万 | 0.21% | -334.56万 | 2.44% | 941.59万 | 6.88% | -578.73万 | 4.23% |
| 11 | 2025-09-08 | 62.16 | 15.73% | 2.35亿 | 9.29% | 0.32亿 | 13.65% | 796.94万 | 3.39% | 0.24亿 | 10.26% | 0.12亿 | 5.1% | -0.44亿 | 18.75% |
| 12 | 2025-09-05 | 53.71 | 2.6% | 0.63亿 | 2.84% | 342.3万 | 5.43% | 94.37万 | 1.5% | 247.93万 | 3.93% | -280.53万 | 4.45% | -61.77万 | 0.98% |
| 13 | 2025-09-04 | 52.35 | -2.24% | 0.67亿 | 3% | -397.99万 | 5.92% | -300.2万 | 4.47% | -97.79万 | 1.45% | 718.06万 | 10.68% | -320.07万 | 4.76% |
| 14 | 2025-09-03 | 53.55 | -4.38% | 0.76亿 | 3.3% | -791.27万 | 10.37% | -947.52万 | 12.42% | 156.25万 | 2.05% | 337.67万 | 4.43% | 453.6万 | 5.95% |
| 15 | 2025-09-02 | 56 | -3.45% | 0.86亿 | 3.63% | -963.95万 | 11.19% | -102.07万 | 1.19% | -861.88万 | 10.01% | 669.43万 | 7.77% | 294.53万 | 3.42% |
| 16 | 2025-09-01 | 58 | -2.34% | 0.78亿 | 3.15% | -995.62万 | 12.77% | -393.71万 | 5.05% | -601.91万 | 7.72% | -169.73万 | 2.18% | 0.12亿 | 14.94% |
| 17 | 2025-08-29 | 59.39 | -2.13% | 1.04亿 | 4.16% | -0.13亿 | 12.38% | -0.1亿 | 9.6% | -289.01万 | 2.77% | 452.47万 | 4.34% | 836.83万 | 8.03% |
| 18 | 2025-08-28 | 60.68 | -0.87% | 0.69亿 | 2.71% | -968.14万 | 13.99% | -240.21万 | 3.47% | -727.93万 | 10.52% | -329.17万 | 4.76% | 0.13亿 | 18.75% |
| 19 | 2025-08-27 | 61.21 | -3.48% | 0.83亿 | 3.13% | -0.16亿 | 19.38% | -0.14亿 | 16.58% | -231.58万 | 2.8% | -255.18万 | 3.08% | 0.19亿 | 22.47% |
| 20 | 2025-08-26 | 63.42 | -1.37% | 0.58亿 | 2.13% | -605.36万 | 10.52% | -189.77万 | 3.3% | -415.59万 | 7.22% | -161.62万 | 2.81% | 766.98万 | 13.33% |
| 21 | 2025-08-25 | 64.3 | -8.18% | 1.79亿 | 6.42% | -0.24亿 | 13.2% | -0.27亿 | 15.06% | 332.77万 | 1.86% | 0.29亿 | 16.12% | -521.69万 | 2.92% |
| 22 | 2025-08-22 | 70.03 | 2.1% | 1.14亿 | 3.95% | 0.11亿 | 9.23% | -290.81万 | 2.56% | 0.13亿 | 11.79% | -505.78万 | 4.45% | -544.28万 | 4.79% |
| 23 | 2025-08-21 | 68.59 | -1.1% | 0.37亿 | 1.29% | -236.57万 | 6.33% | -17.59万 | 0.47% | -218.98万 | 5.86% | 154.84万 | 4.14% | 81.74万 | 2.19% |
| 24 | 2025-08-20 | 69.35 | -1.34% | 0.54亿 | 1.85% | -823.03万 | 15.3% | -805.66万 | 14.98% | -17.38万 | 0.32% | 405.54万 | 7.54% | 417.49万 | 7.76% |
| 25 | 2025-08-19 | 70.29 | -2.17% | 0.46亿 | 1.55% | -129.71万 | 2.82% | -116.79万 | 2.54% | -12.92万 | 0.28% | 326.63万 | 7.09% | -196.92万 | 4.27% |
| 26 | 2025-08-18 | 71.85 | 3.16% | 0.93亿 | 3.1% | 465.36万 | 5% | 452.27万 | 4.86% | 13.09万 | 0.14% | 190.21万 | 2.04% | -655.57万 | 7.04% |
| 27 | 2025-08-15 | 69.65 | -0.68% | 1.07亿 | 3.67% | -560.95万 | 5.22% | -111.42万 | 1.04% | -449.53万 | 4.18% | -556.4万 | 5.18% | 0.11亿 | 10.4% |
| 28 | 2025-08-14 | 70.13 | -3.73% | 0.94亿 | 3.1% | -0.17亿 | 18.23% | -717.29万 | 7.67% | -988.31万 | 10.57% | 204.17万 | 2.18% | 0.15亿 | 16.05% |
| 29 | 2025-08-13 | 72.85 | -1.47% | 0.68亿 | 2.2% | -0.11亿 | 15.72% | -613.97万 | 8.99% | -460.13万 | 6.74% | -89.67万 | 1.31% | 0.12亿 | 17.04% |
| 30 | 2025-08-12 | 73.94 | -2.56% | 0.68亿 | 2.18% | -300.87万 | 4.41% | -305.47万 | 4.48% | 4.6万 | 0.07% | -40.56万 | 0.59% | 341.43万 | 5% |
| 31 | 2025-08-11 | 75.88 | 1.19% | 0.86亿 | 2.71% | -0.11亿 | 12.37% | -348.23万 | 4.06% | -712.07万 | 8.31% | -63.25万 | 0.74% | 0.11亿 | 13.11% |
| 32 | 2025-08-07 | 76.1 | -0.26% | 1.58亿 | 4.83% | 974.31万 | 6.16% | 836.77万 | 5.29% | 137.54万 | 0.87% | 0.58万 | 0% | -974.89万 | 6.16% |
| 33 | 2025-08-06 | 76.3 | 2.02% | 1.21亿 | 3.84% | -4.25万 | 0.04% | -436.44万 | 3.61% | 432.19万 | 3.57% | 116.01万 | 0.96% | -111.76万 | 0.92% |
| 34 | 2025-08-05 | 74.79 | -0.15% | 1.31亿 | 4.2% | -10.49万 | 0.08% | -483.38万 | 3.7% | 472.89万 | 3.62% | 328.19万 | 2.51% | -317.7万 | 2.43% |
| 35 | 2025-08-04 | 74.9 | 17.36% | 1.95亿 | 6.61% | 0.14亿 | 7.17% | 819.28万 | 4.2% | 580.89万 | 2.98% | 119.21万 | 0.61% | -0.15亿 | 7.78% |
| 36 | 2025-08-01 | 63.82 | 4.62% | 0.87亿 | 3.3% | 0.18亿 | 20.94% | 610.92万 | 7.02% | 0.12亿 | 13.92% | -448.5万 | 5.16% | -0.14亿 | 15.78% |
| 37 | 2025-07-31 | 61 | 4.18% | 0.7亿 | 2.76% | 641.54万 | 9.12% | 293.31万 | 4.17% | 348.23万 | 4.95% | 355.09万 | 5.05% | -996.64万 | 14.16% |
| 38 | 2025-07-30 | 58.55 | 5.42% | 0.76亿 | 3.13% | 0.17亿 | 22.52% | 803.25万 | 10.64% | 897.63万 | 11.89% | -460.32万 | 6.1% | -0.12亿 | 16.43% |
| 39 | 2025-07-29 | 55.54 | -2.2% | 0.38亿 | 1.61% | -548.27万 | 14.43% | -25.15万 | 0.66% | -523.12万 | 13.76% | 372.03万 | 9.79% | 176.24万 | 4.64% |
| 40 | 2025-07-28 | 56.79 | 0.46% | 0.3亿 | 1.24% | 31.37万 | 1.06% | -80.07万 | 2.7% | 111.44万 | 3.76% | -306万 | 10.33% | 274.63万 | 9.27% |
| 41 | 2025-07-25 | 56.53 | 2.54% | 0.4亿 | 1.68% | -142.12万 | 3.57% | -5.02万 | 0.13% | -137.1万 | 3.44% | 122.96万 | 3.08% | 19.15万 | 0.48% |
| 42 | 2025-07-24 | 55.13 | 0.46% | 0.35亿 | 1.51% | 214.38万 | 6.11% | 100.93万 | 2.88% | 113.45万 | 3.24% | -226.07万 | 6.45% | 11.69万 | 0.33% |
| 43 | 2025-07-23 | 54.88 | 1.76% | 0.58亿 | 2.51% | 579.32万 | 10% | 605.16万 | 10.45% | -25.84万 | 0.45% | 19.19万 | 0.33% | -598.51万 | 10.33% |
| 44 | 2025-07-22 | 53.93 | -0.3% | 0.39亿 | 1.72% | -296.93万 | 7.64% | 31.59万 | 0.81% | -328.52万 | 8.46% | 197.16万 | 5.07% | 99.77万 | 2.57% |
| 45 | 2025-07-21 | 54.09 | -0.42% | 0.52亿 | 2.24% | 17.58万 | 0.34% | -505.32万 | 9.8% | 522.9万 | 10.14% | 277.09万 | 5.37% | -294.67万 | 5.71% |
| 46 | 2025-07-18 | 54.32 | 1.86% | 0.51亿 | 2.27% | -348.21万 | 6.8% | 32.53万 | 0.64% | -380.74万 | 7.44% | 447.09万 | 8.74% | -98.88万 | 1.93% |
| 47 | 2025-07-17 | 53.33 | 1.87% | 0.42亿 | 1.86% | -168.07万 | 4.02% | -83.03万 | 1.99% | -85.05万 | 2.04% | 248.49万 | 5.95% | -80.42万 | 1.93% |
| 48 | 2025-07-16 | 52.35 | 2.17% | 0.37亿 | 1.67% | 72.69万 | 1.97% | -26.31万 | 0.71% | 99万 | 2.69% | 149.58万 | 4.06% | -222.27万 | 6.04% |
| 49 | 2025-07-15 | 51.24 | 1.07% | 0.38亿 | 1.75% | 59.99万 | 1.59% | 195.4万 | 5.17% | -135.42万 | 3.58% | -84.65万 | 2.24% | 24.67万 | 0.65% |
| 50 | 2025-07-14 | 50.7 | 1.24% | 0.51亿 | 2.4% | 691.98万 | 13.46% | -10.37万 | 0.2% | 702.35万 | 13.66% | -229.95万 | 4.47% | -462.03万 | 8.99% |