| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 57.15 | 0.47% | 4.53亿 | 2.31% | 0.12亿 | 2.63% | 353.45万 | 0.78% | 836.61万 | 1.85% | -0.1亿 | 2.31% | -142.93万 | 0.32% |
| 2 | 2025-10-09 | 66.29 | -3.73% | 11.13亿 | 4.76% | -1.11亿 | 10.01% | -0.93亿 | 8.32% | -0.19亿 | 1.69% | 0.54亿 | 4.84% | 0.58亿 | 5.17% |
| 3 | 2025-09-30 | 68.86 | 0.86% | 9.53亿 | 4.01% | -0.5亿 | 5.28% | -0.18亿 | 1.9% | -0.32亿 | 3.38% | -20.86万 | 0.02% | 0.51亿 | 5.3% |
| 4 | 2025-09-29 | 68.27 | 14.36% | 19.47亿 | 8.56% | -1.83亿 | 9.41% | -1.19亿 | 6.12% | -0.64亿 | 3.29% | 0.54亿 | 2.75% | 1.3亿 | 6.66% |
| 5 | 2025-09-26 | 59.7 | 1.79% | 8.19亿 | 4% | 0.17亿 | 2.08% | 40.3万 | 0.05% | 0.17亿 | 2.03% | 0.26亿 | 3.13% | -0.43亿 | 5.21% |
| 6 | 2025-09-25 | 58.65 | -1.08% | 6.5亿 | 3.18% | 0.13亿 | 2.07% | -166.91万 | 0.26% | 0.15亿 | 2.32% | -0.12亿 | 1.88% | -122.6万 | 0.19% |
| 7 | 2025-09-24 | 59.29 | 4.48% | 10.22亿 | 5.11% | -0.55亿 | 5.4% | -0.42亿 | 4.07% | -0.14亿 | 1.32% | 0.14亿 | 1.38% | 0.41亿 | 4.01% |
| 8 | 2025-09-23 | 56.75 | -2.32% | 7.45亿 | 3.79% | -0.15亿 | 1.97% | -848.94万 | 1.14% | -615.84万 | 0.83% | 0.26亿 | 3.54% | -0.12亿 | 1.58% |
| 9 | 2025-09-22 | 58.1 | 3.14% | 7.26亿 | 3.7% | 211.88万 | 0.29% | -871.29万 | 1.2% | 0.11亿 | 1.49% | -124.44万 | 0.17% | -87.44万 | 0.12% |
| 10 | 2025-09-19 | 56.33 | -1.68% | 7.02亿 | 3.55% | -0.25亿 | 3.5% | -843.39万 | 1.2% | -0.16亿 | 2.3% | 0.11亿 | 1.55% | 0.14亿 | 1.95% |
| 11 | 2025-09-18 | 57.29 | -2.3% | 12.62亿 | 6.27% | -1.05亿 | 8.29% | -0.98亿 | 7.78% | -641.63万 | 0.51% | 0.62亿 | 4.93% | 0.42亿 | 3.35% |
| 12 | 2025-09-17 | 58.64 | 4.14% | 10.61亿 | 5.35% | -0.2亿 | 1.9% | 477.12万 | 0.45% | -0.25亿 | 2.35% | -820.33万 | 0.77% | 0.28亿 | 2.68% |
| 13 | 2025-09-16 | 56.31 | 0.46% | 8.59亿 | 4.38% | -0.23亿 | 2.73% | -0.17亿 | 1.94% | -680.08万 | 0.79% | 0.34亿 | 3.95% | -0.11亿 | 1.22% |
| 14 | 2025-09-15 | 56.05 | 1.87% | 9.59亿 | 4.99% | 0.81亿 | 8.5% | 994.28万 | 1.04% | 0.72亿 | 7.46% | -0.43亿 | 4.47% | -0.39亿 | 4.03% |
| 15 | 2025-09-12 | 55.02 | -2.06% | 8.68亿 | 4.55% | -0.92亿 | 10.65% | -0.93亿 | 10.72% | 61.81万 | 0.07% | 0.3亿 | 3.49% | 0.62亿 | 7.16% |
| 16 | 2025-09-11 | 56.18 | 1.5% | 9.13亿 | 4.77% | -0.6亿 | 6.54% | -0.23亿 | 2.52% | -0.37亿 | 4.02% | 0.33亿 | 3.57% | 0.27亿 | 2.97% |
| 17 | 2025-09-10 | 55.35 | -1.57% | 9.79亿 | 5.12% | -0.26亿 | 2.7% | -0.19亿 | 1.92% | -764.61万 | 0.78% | 0.27亿 | 2.74% | -33.53万 | 0.03% |
| 18 | 2025-09-09 | 56.23 | 1.3% | 17.05亿 | 8.68% | 0.31亿 | 1.83% | 0.43亿 | 2.55% | -0.12亿 | 0.72% | 0.18亿 | 1.07% | -0.49亿 | 2.9% |
| 19 | 2025-09-08 | 55.51 | 1.02% | 14.74亿 | 7.74% | 0.72亿 | 4.92% | 543.59万 | 0.37% | 0.67亿 | 4.55% | -415.4万 | 0.28% | -0.68亿 | 4.64% |
| 20 | 2025-09-05 | 54.95 | 12.33% | 15.69亿 | 8.62% | 0.61亿 | 3.88% | 0.68亿 | 4.31% | -682.4万 | 0.43% | -0.56亿 | 3.59% | -450万 | 0.29% |
| 21 | 2025-09-04 | 48.92 | -3.28% | 10.26亿 | 5.92% | -0.6亿 | 5.81% | -486.47万 | 0.47% | -0.55亿 | 5.34% | 188.8万 | 0.18% | 0.58亿 | 5.63% |
| 22 | 2025-09-03 | 50.58 | -0.73% | 8.71亿 | 4.91% | -0.35亿 | 4.07% | -0.5亿 | 5.69% | 0.14亿 | 1.62% | 0.27亿 | 3.12% | 827.41万 | 0.95% |
| 23 | 2025-09-02 | 50.95 | 0.18% | 10.77亿 | 6.04% | 0.68亿 | 6.32% | 0.25亿 | 2.31% | 0.43亿 | 4.01% | -935.75万 | 0.87% | -0.59亿 | 5.45% |