| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 59.7 | 1.79% | 8.19亿 | 4% | 0.17亿 | 2.08% | 40.3万 | 0.05% | 0.17亿 | 2.03% | 0.26亿 | 3.13% | -0.43亿 | 5.21% |
| 2 | 2025-09-25 | 58.65 | -1.08% | 6.5亿 | 3.18% | 0.13亿 | 2.07% | -166.91万 | 0.26% | 0.15亿 | 2.32% | -0.12亿 | 1.88% | -122.6万 | 0.19% |
| 3 | 2025-09-24 | 59.29 | 4.48% | 10.22亿 | 5.11% | -0.55亿 | 5.4% | -0.42亿 | 4.07% | -0.14亿 | 1.32% | 0.14亿 | 1.38% | 0.41亿 | 4.01% |
| 4 | 2025-09-23 | 56.75 | -2.32% | 7.45亿 | 3.79% | -0.15亿 | 1.97% | -848.94万 | 1.14% | -615.84万 | 0.83% | 0.26亿 | 3.54% | -0.12亿 | 1.58% |
| 5 | 2025-09-22 | 58.1 | 3.14% | 7.26亿 | 3.7% | 211.88万 | 0.29% | -871.29万 | 1.2% | 0.11亿 | 1.49% | -124.44万 | 0.17% | -87.44万 | 0.12% |
| 6 | 2025-09-19 | 56.33 | -1.68% | 7.02亿 | 3.55% | -0.25亿 | 3.5% | -843.39万 | 1.2% | -0.16亿 | 2.3% | 0.11亿 | 1.55% | 0.14亿 | 1.95% |
| 7 | 2025-09-18 | 57.29 | -2.3% | 12.62亿 | 6.27% | -1.05亿 | 8.29% | -0.98亿 | 7.78% | -641.63万 | 0.51% | 0.62亿 | 4.93% | 0.42亿 | 3.35% |
| 8 | 2025-09-17 | 58.64 | 4.14% | 10.61亿 | 5.35% | -0.2亿 | 1.9% | 477.12万 | 0.45% | -0.25亿 | 2.35% | -820.33万 | 0.77% | 0.28亿 | 2.68% |
| 9 | 2025-09-16 | 56.31 | 0.46% | 8.59亿 | 4.38% | -0.23亿 | 2.73% | -0.17亿 | 1.94% | -680.08万 | 0.79% | 0.34亿 | 3.95% | -0.11亿 | 1.22% |
| 10 | 2025-09-15 | 56.05 | 1.87% | 9.59亿 | 4.99% | 0.81亿 | 8.5% | 994.28万 | 1.04% | 0.72亿 | 7.46% | -0.43亿 | 4.47% | -0.39亿 | 4.03% |
| 11 | 2025-09-12 | 55.02 | -2.06% | 8.68亿 | 4.55% | -0.92亿 | 10.65% | -0.93亿 | 10.72% | 61.81万 | 0.07% | 0.3亿 | 3.49% | 0.62亿 | 7.16% |
| 12 | 2025-09-11 | 56.18 | 1.5% | 9.13亿 | 4.77% | -0.6亿 | 6.54% | -0.23亿 | 2.52% | -0.37亿 | 4.02% | 0.33亿 | 3.57% | 0.27亿 | 2.97% |
| 13 | 2025-09-10 | 55.35 | -1.57% | 9.79亿 | 5.12% | -0.26亿 | 2.7% | -0.19亿 | 1.92% | -764.61万 | 0.78% | 0.27亿 | 2.74% | -33.53万 | 0.03% |
| 14 | 2025-09-09 | 56.23 | 1.3% | 17.05亿 | 8.68% | 0.31亿 | 1.83% | 0.43亿 | 2.55% | -0.12亿 | 0.72% | 0.18亿 | 1.07% | -0.49亿 | 2.9% |
| 15 | 2025-09-08 | 55.51 | 1.02% | 14.74亿 | 7.74% | 0.72亿 | 4.92% | 543.59万 | 0.37% | 0.67亿 | 4.55% | -415.4万 | 0.28% | -0.68亿 | 4.64% |
| 16 | 2025-09-05 | 54.95 | 12.33% | 15.69亿 | 8.62% | 0.61亿 | 3.88% | 0.68亿 | 4.31% | -682.4万 | 0.43% | -0.56亿 | 3.59% | -450万 | 0.29% |
| 17 | 2025-09-04 | 48.92 | -3.28% | 10.26亿 | 5.92% | -0.6亿 | 5.81% | -486.47万 | 0.47% | -0.55亿 | 5.34% | 188.8万 | 0.18% | 0.58亿 | 5.63% |
| 18 | 2025-09-03 | 50.58 | -0.73% | 8.71亿 | 4.91% | -0.35亿 | 4.07% | -0.5亿 | 5.69% | 0.14亿 | 1.62% | 0.27亿 | 3.12% | 827.41万 | 0.95% |
| 19 | 2025-09-02 | 50.95 | 0.18% | 10.77亿 | 6.04% | 0.68亿 | 6.32% | 0.25亿 | 2.31% | 0.43亿 | 4.01% | -935.75万 | 0.87% | -0.59亿 | 5.45% |
| 20 | 2025-09-01 | 50.86 | -0.7% | 10.69亿 | 6.13% | -0.37亿 | 3.47% | -0.34亿 | 3.17% | -324.75万 | 0.3% | 0.35亿 | 3.27% | 213.98万 | 0.2% |
| 21 | 2025-08-29 | 51.22 | 3.08% | 10.6亿 | 6.01% | 0.78亿 | 7.32% | -906.41万 | 0.86% | 0.87亿 | 8.17% | -0.39亿 | 3.72% | -0.38亿 | 3.6% |
| 22 | 2025-08-28 | 49.69 | 1.82% | 5.96亿 | 3.53% | -0.18亿 | 2.98% | -0.34亿 | 5.74% | 0.16亿 | 2.76% | -538.99万 | 0.9% | 0.23亿 | 3.89% |
| 23 | 2025-08-27 | 48.8 | -2.3% | 7.91亿 | 4.6% | -0.67亿 | 8.45% | -0.41亿 | 5.17% | -0.26亿 | 3.28% | -259.96万 | 0.33% | 0.69亿 | 8.78% |
| 24 | 2025-08-26 | 49.95 | 1.09% | 7.47亿 | 4.29% | 0.42亿 | 5.65% | 0.42亿 | 5.62% | 23.56万 | 0.03% | -761.11万 | 1.02% | -0.35亿 | 4.63% |
| 25 | 2025-08-25 | 49.41 | 0.94% | 8.19亿 | 4.8% | 0.29亿 | 3.55% | 0.17亿 | 2.12% | 0.12亿 | 1.42% | -0.14亿 | 1.71% | -0.15亿 | 1.83% |
| 26 | 2025-08-22 | 48.95 | 1.72% | 7.09亿 | 4.22% | 0.61亿 | 8.63% | 0.18亿 | 2.49% | 0.44亿 | 6.14% | -0.26亿 | 3.69% | -0.35亿 | 4.94% |
| 27 | 2025-08-21 | 48.12 | -4.28% | 9.21亿 | 5.5% | -1.2亿 | 13.04% | -0.67亿 | 7.3% | -0.53亿 | 5.74% | 0.51亿 | 5.58% | 0.69亿 | 7.45% |
| 28 | 2025-08-20 | 50.27 | 12.16% | 16.94亿 | 10.28% | 1.38亿 | 8.13% | 0.95亿 | 5.58% | 0.43亿 | 2.55% | -0.84亿 | 4.96% | -0.54亿 | 3.17% |
| 29 | 2025-08-19 | 44.82 | 0.65% | 4.68亿 | 3.05% | 0.16亿 | 3.43% | 356.26万 | 0.76% | 0.12亿 | 2.67% | -176.99万 | 0.38% | -0.14亿 | 3.05% |
| 30 | 2025-08-18 | 44.53 | 2.3% | 5.72亿 | 3.76% | -0.18亿 | 3.1% | -0.23亿 | 4.09% | 568.47万 | 0.99% | -0.19亿 | 3.36% | 0.37亿 | 6.46% |
| 31 | 2025-08-15 | 43.53 | 2.83% | 4.37亿 | 2.94% | -0.22亿 | 5% | 0.17亿 | 3.93% | -0.39亿 | 8.94% | -0.18亿 | 4.04% | 0.4亿 | 9.05% |
| 32 | 2025-08-14 | 42.33 | -3.86% | 4.8亿 | 3.23% | -0.61亿 | 12.68% | -0.26亿 | 5.44% | -0.35亿 | 7.24% | 0.42亿 | 8.65% | 0.19亿 | 4.03% |
| 33 | 2025-08-13 | 44.03 | 2.37% | 4.85亿 | 3.21% | -0.19亿 | 3.83% | 0.2亿 | 4.16% | -0.39亿 | 7.99% | -0.25亿 | 5.06% | 0.43亿 | 8.89% |
| 34 | 2025-08-12 | 43.01 | -0.09% | 3.61亿 | 2.41% | 0.15亿 | 4.29% | -0.2亿 | 5.48% | 0.35亿 | 9.77% | 252.47万 | 0.7% | -0.18亿 | 4.99% |
| 35 | 2025-08-11 | 43.05 | 2.5% | 3.98亿 | 2.69% | -0.16亿 | 3.93% | -108.01万 | 0.27% | -0.15亿 | 3.66% | -0.18亿 | 4.57% | 0.34亿 | 8.5% |
| 36 | 2025-08-07 | 42.55 | -1.75% | 2.54亿 | 1.72% | -0.16亿 | 6.38% | -0.15亿 | 5.96% | -105.59万 | 0.41% | 0.2亿 | 7.85% | -374.97万 | 1.47% |
| 37 | 2025-08-06 | 43.31 | 1.5% | 3.15亿 | 2.13% | -0.14亿 | 4.52% | -184.84万 | 0.59% | -0.12亿 | 3.93% | -284.46万 | 0.9% | 0.17亿 | 5.42% |
| 38 | 2025-08-05 | 42.67 | -0.42% | 2.11亿 | 1.43% | -334.88万 | 1.59% | -851.34万 | 4.03% | 516.45万 | 2.45% | 703.65万 | 3.33% | -368.77万 | 1.75% |
| 39 | 2025-08-04 | 42.85 | 1.83% | 2.57亿 | 1.76% | -855.48万 | 3.33% | 686.94万 | 2.68% | -0.15亿 | 6.01% | -736.89万 | 2.87% | 0.16亿 | 6.2% |
| 40 | 2025-08-01 | 42.08 | 0.19% | 2.4亿 | 1.65% | -0.15亿 | 6.24% | -0.16亿 | 6.77% | 128.27万 | 0.53% | -0.11亿 | 4.7% | 0.26亿 | 10.94% |
| 41 | 2025-07-31 | 42 | -1.94% | 3.99亿 | 2.72% | -0.58亿 | 14.61% | -0.59亿 | 14.9% | 117.55万 | 0.29% | 0.31亿 | 7.79% | 0.27亿 | 6.82% |
| 42 | 2025-07-30 | 42.83 | -3.71% | 5.42亿 | 3.64% | -0.8亿 | 14.71% | -0.81亿 | 14.98% | 146.9万 | 0.27% | 0.5亿 | 9.26% | 0.3亿 | 5.45% |
| 43 | 2025-07-29 | 44.48 | -1.59% | 4.23亿 | 2.74% | -0.53亿 | 12.54% | -0.13亿 | 3.05% | -0.4亿 | 9.49% | 0.26亿 | 6.07% | 0.27亿 | 6.46% |
| 44 | 2025-07-28 | 45.2 | 0.78% | 3.47亿 | 2.22% | 512.25万 | 1.48% | -0.16亿 | 4.58% | 0.21亿 | 6.05% | 355.83万 | 1.02% | -868.07万 | 2.5% |
| 45 | 2025-07-25 | 44.85 | -0.42% | 2.95亿 | 1.91% | -0.39亿 | 13.19% | -792万 | 2.69% | -0.31亿 | 10.51% | 0.2亿 | 6.88% | 0.19亿 | 6.32% |
| 46 | 2025-07-24 | 45.04 | -0.09% | 3.53亿 | 2.26% | -0.46亿 | 13.15% | -0.25亿 | 7.19% | -0.21亿 | 5.96% | 0.19亿 | 5.37% | 0.27亿 | 7.77% |
| 47 | 2025-07-23 | 45.08 | -0.62% | 5.11亿 | 3.26% | -0.53亿 | 10.29% | -0.44亿 | 8.68% | -824.29万 | 1.61% | 0.1亿 | 1.97% | 0.42亿 | 8.32% |
| 48 | 2025-07-22 | 45.36 | 3.73% | 6.92亿 | 4.46% | 0.6亿 | 8.64% | 0.41亿 | 5.94% | 0.19亿 | 2.7% | -0.53亿 | 7.68% | -663.98万 | 0.96% |
| 49 | 2025-07-21 | 43.73 | 1.2% | 4.95亿 | 3.33% | 0.17亿 | 3.46% | 0.29亿 | 5.92% | -0.12亿 | 2.45% | -0.12亿 | 2.48% | -487.86万 | 0.99% |
| 50 | 2025-07-18 | 43.21 | -2.35% | 6.22亿 | 4.07% | -0.54亿 | 8.65% | -0.22亿 | 3.52% | -0.32亿 | 5.13% | 0.47亿 | 7.54% | 690.66万 | 1.11% |