| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 40.34 | -2.98% | 3.29亿 | 5.15% | 817.56万 | 2.48% | 621.49万 | 1.89% | 196.08万 | 0.6% | 761.38万 | 2.31% | -0.16亿 | 4.8% |
| 2 | 2025-10-09 | 40.5 | -1% | 1.87亿 | 2.95% | -997.86万 | 5.33% | -0.12亿 | 6.23% | 169.11万 | 0.9% | 0.2亿 | 10.62% | -990.06万 | 5.29% |
| 3 | 2025-09-30 | 40.91 | 4.58% | 2.29亿 | 3.58% | 0.16亿 | 7.02% | 0.18亿 | 8.06% | -238.03万 | 1.04% | -0.13亿 | 5.79% | -281.97万 | 1.23% |
| 4 | 2025-09-29 | 39.12 | 1.61% | 0.94亿 | 1.55% | 444.62万 | 4.72% | -139.87万 | 1.48% | 584.49万 | 6.2% | 265.28万 | 2.81% | -709.9万 | 7.53% |
| 5 | 2025-09-26 | 38.5 | -2.51% | 1.12亿 | 1.84% | 37.3万 | 0.33% | -158.23万 | 1.42% | 195.53万 | 1.75% | 258.38万 | 2.31% | -295.68万 | 2.65% |
| 6 | 2025-09-25 | 39.49 | 1.13% | 2.31亿 | 3.68% | 0.31亿 | 13.43% | 0.32亿 | 13.91% | -109.26万 | 0.47% | -0.1亿 | 4.37% | -0.21亿 | 9.07% |
| 7 | 2025-09-24 | 39.05 | 3.39% | 1.56亿 | 2.56% | 89.17万 | 0.57% | 579.73万 | 3.73% | -490.57万 | 3.15% | -622.88万 | 4% | 533.72万 | 3.43% |
| 8 | 2025-09-23 | 37.77 | -3.13% | 1.89亿 | 3.2% | -978.26万 | 5.18% | -0.12亿 | 6.1% | 174.25万 | 0.92% | 985.7万 | 5.22% | -7.45万 | 0.04% |
| 9 | 2025-09-22 | 38.99 | 1.22% | 1.19亿 | 1.96% | -372.27万 | 3.13% | -649.75万 | 5.46% | 277.48万 | 2.33% | 183.41万 | 1.54% | 188.86万 | 1.59% |
| 10 | 2025-09-19 | 38.52 | -1.03% | 1.44亿 | 2.38% | 0.16亿 | 11.17% | 0.14亿 | 9.57% | 231.86万 | 1.61% | -0.13亿 | 8.78% | -346.52万 | 2.4% |
| 11 | 2025-09-18 | 38.92 | -1.39% | 2.29亿 | 3.7% | -0.24亿 | 10.25% | -431.1万 | 1.88% | -0.19亿 | 8.37% | -0.19亿 | 8.11% | 0.42亿 | 18.36% |
| 12 | 2025-09-17 | 39.47 | -1.55% | 1.72亿 | 2.76% | -0.25亿 | 14.69% | -217.09万 | 1.26% | -0.23亿 | 13.43% | 536.39万 | 3.11% | 0.2亿 | 11.58% |
| 13 | 2025-09-16 | 40.09 | -1.09% | 1.8亿 | 2.86% | -0.19亿 | 10.79% | -696.22万 | 3.87% | -0.12亿 | 6.91% | -291.18万 | 1.62% | 0.22亿 | 12.41% |
| 14 | 2025-09-15 | 40.53 | -0.59% | 1.24亿 | 1.93% | -218.5万 | 1.76% | -408.15万 | 3.3% | 189.66万 | 1.53% | 584.39万 | 4.72% | -365.9万 | 2.96% |
| 15 | 2025-09-12 | 40.77 | -1.66% | 2.26亿 | 3.5% | -163.24万 | 0.72% | 241.31万 | 1.07% | -404.55万 | 1.79% | 441.48万 | 1.96% | -278.24万 | 1.23% |
| 16 | 2025-09-11 | 41.46 | 2.27% | 2.47亿 | 3.89% | -10.68万 | 0.04% | 372.12万 | 1.51% | -382.81万 | 1.55% | -0.17亿 | 6.79% | 0.17亿 | 6.84% |
| 17 | 2025-09-10 | 40.54 | 1.12% | 1.29亿 | 2.03% | -265.62万 | 2.05% | -224.42万 | 1.73% | -41.2万 | 0.32% | -12.32万 | 0.1% | 277.94万 | 2.15% |
| 18 | 2025-09-09 | 40.09 | -5.07% | 2.25亿 | 3.47% | -0.12亿 | 5.55% | -0.13亿 | 5.9% | 80.98万 | 0.36% | 0.16亿 | 6.92% | -308.66万 | 1.37% |
| 19 | 2025-09-08 | 42.23 | 2.8% | 2.64亿 | 4.03% | 0.15亿 | 5.58% | -343.48万 | 1.3% | 0.18亿 | 6.88% | -369.86万 | 1.4% | -0.11亿 | 4.18% |
| 20 | 2025-09-05 | 41.08 | 2.7% | 1.91亿 | 2.99% | 0.13亿 | 6.95% | 902.11万 | 4.73% | 422.03万 | 2.21% | 600.84万 | 3.15% | -0.19亿 | 10.1% |
| 21 | 2025-09-04 | 40 | -4.47% | 2.5亿 | 3.89% | 712.75万 | 2.85% | 0.11亿 | 4.28% | -356.58万 | 1.43% | 171.88万 | 0.69% | -884.63万 | 3.54% |
| 22 | 2025-09-03 | 41.87 | -3.55% | 2.5亿 | 3.74% | -0.44亿 | 17.58% | -0.34亿 | 13.62% | -988.83万 | 3.96% | 0.13亿 | 5.01% | 0.31亿 | 12.57% |
| 23 | 2025-09-02 | 43.41 | -2.45% | 3.39亿 | 4.9% | -0.35亿 | 10.47% | -0.17亿 | 5.12% | -0.18亿 | 5.36% | 0.21亿 | 6.29% | 0.14亿 | 4.19% |