| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.52 | -1.03% | 1.44亿 | 2.38% | 0.16亿 | 11.17% | 0.14亿 | 9.57% | 231.86万 | 1.61% | -0.13亿 | 8.78% | -346.52万 | 2.4% |
| 2 | 2025-09-18 | 38.92 | -1.39% | 2.29亿 | 3.7% | -0.24亿 | 10.25% | -431.1万 | 1.88% | -0.19亿 | 8.37% | -0.19亿 | 8.11% | 0.42亿 | 18.36% |
| 3 | 2025-09-17 | 39.47 | -1.55% | 1.72亿 | 2.76% | -0.25亿 | 14.69% | -217.09万 | 1.26% | -0.23亿 | 13.43% | 536.39万 | 3.11% | 0.2亿 | 11.58% |
| 4 | 2025-09-16 | 40.09 | -1.09% | 1.8亿 | 2.86% | -0.19亿 | 10.79% | -696.22万 | 3.87% | -0.12亿 | 6.91% | -291.18万 | 1.62% | 0.22亿 | 12.41% |
| 5 | 2025-09-15 | 40.53 | -0.59% | 1.24亿 | 1.93% | -218.5万 | 1.76% | -408.15万 | 3.3% | 189.66万 | 1.53% | 584.39万 | 4.72% | -365.9万 | 2.96% |
| 6 | 2025-09-12 | 40.77 | -1.66% | 2.26亿 | 3.5% | -163.24万 | 0.72% | 241.31万 | 1.07% | -404.55万 | 1.79% | 441.48万 | 1.96% | -278.24万 | 1.23% |
| 7 | 2025-09-11 | 41.46 | 2.27% | 2.47亿 | 3.89% | -10.68万 | 0.04% | 372.12万 | 1.51% | -382.81万 | 1.55% | -0.17亿 | 6.79% | 0.17亿 | 6.84% |
| 8 | 2025-09-10 | 40.54 | 1.12% | 1.29亿 | 2.03% | -265.62万 | 2.05% | -224.42万 | 1.73% | -41.2万 | 0.32% | -12.32万 | 0.1% | 277.94万 | 2.15% |
| 9 | 2025-09-09 | 40.09 | -5.07% | 2.25亿 | 3.47% | -0.12亿 | 5.55% | -0.13亿 | 5.9% | 80.98万 | 0.36% | 0.16亿 | 6.92% | -308.66万 | 1.37% |
| 10 | 2025-09-08 | 42.23 | 2.8% | 2.64亿 | 4.03% | 0.15亿 | 5.58% | -343.48万 | 1.3% | 0.18亿 | 6.88% | -369.86万 | 1.4% | -0.11亿 | 4.18% |
| 11 | 2025-09-05 | 41.08 | 2.7% | 1.91亿 | 2.99% | 0.13亿 | 6.95% | 902.11万 | 4.73% | 422.03万 | 2.21% | 600.84万 | 3.15% | -0.19亿 | 10.1% |
| 12 | 2025-09-04 | 40 | -4.47% | 2.5亿 | 3.89% | 712.75万 | 2.85% | 0.11亿 | 4.28% | -356.58万 | 1.43% | 171.88万 | 0.69% | -884.63万 | 3.54% |
| 13 | 2025-09-03 | 41.87 | -3.55% | 2.5亿 | 3.74% | -0.44亿 | 17.58% | -0.34亿 | 13.62% | -988.83万 | 3.96% | 0.13亿 | 5.01% | 0.31亿 | 12.57% |
| 14 | 2025-09-02 | 43.41 | -2.45% | 3.39亿 | 4.9% | -0.35亿 | 10.47% | -0.17亿 | 5.12% | -0.18亿 | 5.36% | 0.21亿 | 6.29% | 0.14亿 | 4.19% |
| 15 | 2025-09-01 | 44.5 | 5.33% | 4.28亿 | 6.23% | 318.34万 | 0.74% | -671.28万 | 1.57% | 989.61万 | 2.31% | -0.17亿 | 3.91% | 0.14亿 | 3.17% |
| 16 | 2025-08-29 | 42.25 | 2.95% | 2.93亿 | 4.44% | 350.95万 | 1.2% | -0.11亿 | 3.78% | 0.15亿 | 4.98% | -0.17亿 | 5.81% | 0.14亿 | 4.62% |
| 17 | 2025-08-28 | 41.04 | 1.08% | 2.43亿 | 3.85% | -0.26亿 | 10.63% | -0.21亿 | 8.48% | -524.06万 | 2.15% | 129.94万 | 0.53% | 0.25亿 | 10.1% |
| 18 | 2025-08-27 | 40.6 | -4.29% | 2.69亿 | 4.08% | -0.46亿 | 17.25% | -0.3亿 | 10.99% | -0.17亿 | 6.26% | 0.13亿 | 4.84% | 0.33亿 | 12.41% |
| 19 | 2025-08-26 | 42.42 | -3.35% | 2.71亿 | 4% | -0.26亿 | 9.73% | -0.31亿 | 11.36% | 442.9万 | 1.63% | 0.26亿 | 9.52% | 58.09万 | 0.21% |
| 20 | 2025-08-25 | 43.89 | 1.34% | 4.64亿 | 6.86% | -0.26亿 | 5.58% | -0.21亿 | 4.48% | -510.46万 | 1.1% | 0.16亿 | 3.42% | 0.1亿 | 2.17% |
| 21 | 2025-08-22 | 43.31 | -1.3% | 2.43亿 | 3.55% | -0.25亿 | 10.14% | -694.63万 | 2.86% | -0.18亿 | 7.28% | 682.44万 | 2.81% | 0.18亿 | 7.33% |
| 22 | 2025-08-21 | 43.88 | -3.75% | 3.45亿 | 4.91% | -0.28亿 | 8.13% | -0.22亿 | 6.3% | -629.5万 | 1.83% | 0.15亿 | 4.37% | 0.13亿 | 3.76% |
| 23 | 2025-08-20 | 45.59 | 1.97% | 5.56亿 | 7.65% | 420.16万 | 0.76% | -0.3亿 | 5.33% | 0.34亿 | 6.09% | 0.14亿 | 2.48% | -0.18亿 | 3.24% |
| 24 | 2025-08-19 | 44.71 | 2.12% | 5.46亿 | 7.78% | 0.31亿 | 5.59% | 0.15亿 | 2.79% | 0.15亿 | 2.8% | -0.15亿 | 2.81% | -0.15亿 | 2.78% |
| 25 | 2025-08-18 | 43.78 | 1.04% | 6.21亿 | 8.87% | -0.35亿 | 5.6% | -165.71万 | 0.27% | -0.33亿 | 5.33% | -272.19万 | 0.44% | 0.37亿 | 6.03% |
| 26 | 2025-08-15 | 43.33 | 7.44% | 7.21亿 | 11.19% | -0.27亿 | 3.77% | 0.14亿 | 1.98% | -0.41亿 | 5.76% | 0.32亿 | 4.49% | -515.41万 | 0.72% |
| 27 | 2025-08-14 | 40.33 | -1.63% | 2.62亿 | 4.07% | -0.17亿 | 6.59% | -0.23亿 | 8.8% | 579.4万 | 2.21% | 0.12亿 | 4.46% | 559.46万 | 2.13% |
| 28 | 2025-08-13 | 41 | 2.37% | 3.22亿 | 5.04% | 0.2亿 | 6.23% | 0.15亿 | 4.58% | 532.17万 | 1.65% | -0.15亿 | 4.72% | -484.6万 | 1.5% |
| 29 | 2025-08-12 | 40.05 | 0.28% | 2.44亿 | 3.89% | -259.52万 | 1.06% | 805.18万 | 3.3% | -0.11亿 | 4.37% | -149.55万 | 0.61% | 409.07万 | 1.68% |
| 30 | 2025-08-11 | 39.94 | 3.77% | 2.97亿 | 4.77% | 0.28亿 | 9.31% | 0.16亿 | 5.5% | 0.11亿 | 3.82% | -0.16亿 | 5.27% | -0.12亿 | 4.04% |
| 31 | 2025-08-07 | 38.18 | -2.13% | 2.24亿 | 3.71% | -0.45亿 | 20.07% | -0.18亿 | 8% | -0.27亿 | 12.07% | 0.15亿 | 6.8% | 0.3亿 | 13.27% |
| 32 | 2025-08-06 | 39.01 | -1.86% | 2.29亿 | 3.7% | -0.28亿 | 12.1% | -0.35亿 | 15.38% | 751.97万 | 3.28% | 157.57万 | 0.69% | 0.26亿 | 11.41% |
| 33 | 2025-08-05 | 39.75 | -2.14% | 2.89亿 | 4.62% | -0.31亿 | 10.73% | -0.29亿 | 10.17% | -162.63万 | 0.56% | 897.03万 | 3.1% | 0.22亿 | 7.63% |
| 34 | 2025-08-04 | 40.62 | 4.13% | 3.71亿 | 6% | -203.62万 | 0.55% | -161.66万 | 0.44% | -41.96万 | 0.11% | -0.14亿 | 3.84% | 0.16亿 | 4.39% |
| 35 | 2025-08-01 | 39.01 | -2.26% | 2.79亿 | 4.47% | -0.32亿 | 11.43% | -0.24亿 | 8.61% | -784.23万 | 2.81% | 0.11亿 | 3.79% | 0.21亿 | 7.64% |
| 36 | 2025-07-31 | 39.91 | 0.03% | 3.58亿 | 5.61% | -0.49亿 | 13.81% | -0.46亿 | 12.83% | -352.79万 | 0.99% | 0.16亿 | 4.58% | 0.33亿 | 9.23% |
| 37 | 2025-07-30 | 39.9 | -5.27% | 3.88亿 | 6.05% | -0.33亿 | 8.41% | -0.32亿 | 8.35% | -23.85万 | 0.06% | 0.19亿 | 4.89% | 0.14亿 | 3.52% |
| 38 | 2025-07-29 | 42.12 | 0.43% | 3.46亿 | 5.22% | -0.2亿 | 5.65% | -995.44万 | 2.88% | -955.79万 | 2.77% | 0.11亿 | 3.05% | 897.73万 | 2.6% |
| 39 | 2025-07-28 | 41.94 | 2.47% | 3.64亿 | 5.57% | 0.31亿 | 8.58% | 0.22亿 | 6.12% | 895.21万 | 2.46% | -0.19亿 | 5.31% | -0.12亿 | 3.27% |
| 40 | 2025-07-25 | 40.93 | 2.15% | 4.02亿 | 6.38% | 362.72万 | 0.9% | 870.86万 | 2.17% | -508.14万 | 1.26% | -278.66万 | 0.69% | -84.05万 | 0.21% |
| 41 | 2025-07-24 | 40.07 | 1.11% | 2.89亿 | 4.61% | -543.27万 | 1.88% | -0.2亿 | 6.83% | 0.14亿 | 4.95% | 486.08万 | 1.68% | 57.19万 | 0.2% |
| 42 | 2025-07-23 | 39.63 | -1.95% | 4.08亿 | 6.44% | -0.57亿 | 14.06% | -0.21亿 | 5.08% | -0.37亿 | 8.99% | 0.24亿 | 5.79% | 0.34亿 | 8.27% |
| 43 | 2025-07-22 | 40.42 | -4.89% | 5.5亿 | 8.33% | -0.69亿 | 12.53% | -0.6亿 | 10.92% | -887.91万 | 1.61% | 0.38亿 | 6.9% | 0.31亿 | 5.63% |
| 44 | 2025-07-21 | 42.5 | 0.07% | 5.49亿 | 8.23% | -0.23亿 | 4.17% | -0.31亿 | 5.61% | 793.34万 | 1.45% | 0.14亿 | 2.49% | 920.61万 | 1.68% |
| 45 | 2025-07-18 | 42.47 | 7.76% | 5.66亿 | 8.81% | 0.3亿 | 5.33% | 0.42亿 | 7.36% | -0.12亿 | 2.03% | -0.18亿 | 3.24% | -0.12亿 | 2.09% |
| 46 | 2025-07-17 | 39.41 | -0.1% | 4.68亿 | 7.56% | -0.4亿 | 8.56% | -0.13亿 | 2.88% | -0.27亿 | 5.68% | 0.16亿 | 3.39% | 0.24亿 | 5.17% |
| 47 | 2025-07-16 | 39.45 | 2.81% | 5.37亿 | 8.74% | 512.17万 | 0.95% | 609.56万 | 1.13% | -97.39万 | 0.18% | 846.8万 | 1.58% | -0.14亿 | 2.53% |
| 48 | 2025-07-15 | 38.37 | 2.92% | 5.37亿 | 9.1% | 0.21亿 | 3.87% | 0.16亿 | 3.07% | 431.54万 | 0.8% | 70.82万 | 0.13% | -0.22亿 | 4.01% |
| 49 | 2025-07-14 | 37.28 | 6.24% | 5.25亿 | 9.23% | -248.75万 | 0.47% | 0.23亿 | 4.45% | -0.26亿 | 4.92% | 101.85万 | 0.19% | 146.9万 | 0.28% |
| 50 | 2025-07-11 | 35.09 | 1.89% | 3.48亿 | 6.35% | 691.33万 | 1.99% | -143.97万 | 0.41% | 835.29万 | 2.4% | -0.12亿 | 3.58% | 556.52万 | 1.6% |