| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.22 | -0.28% | 0.33亿 | 1.27% | -586.44万 | 17.51% | -207.98万 | 6.21% | -378.46万 | 11.3% | 207.35万 | 6.19% | 379.56万 | 11.33% |
| 2 | 2025-09-19 | 28.3 | -0.74% | 0.93亿 | 3.51% | 41.38万 | 0.45% | 415.12万 | 4.47% | -373.75万 | 4.03% | 422.04万 | 4.55% | -463.42万 | 4.99% |
| 3 | 2025-09-18 | 28.51 | -1.89% | 1.23亿 | 4.53% | -271.49万 | 2.21% | -179.85万 | 1.46% | -91.64万 | 0.75% | 763.35万 | 6.21% | -491.86万 | 4% |
| 4 | 2025-09-17 | 29.06 | -0.82% | 0.86亿 | 3.21% | -0.13亿 | 15.04% | -810.71万 | 9.46% | -478.71万 | 5.58% | -55.9万 | 0.65% | 0.13亿 | 15.69% |
| 5 | 2025-09-16 | 29.3 | 1.38% | 0.81亿 | 3.01% | -753.6万 | 9.32% | -764.9万 | 9.46% | 11.3万 | 0.14% | -336.39万 | 4.16% | 0.11亿 | 13.48% |
| 6 | 2025-09-15 | 28.9 | -2.63% | 0.95亿 | 3.59% | -0.2亿 | 21.08% | -643.86万 | 6.76% | -0.14亿 | 14.32% | 765.61万 | 8.04% | 0.12亿 | 13.04% |
| 7 | 2025-09-12 | 29.68 | 0.03% | 1.03亿 | 3.76% | 77.99万 | 0.76% | -61.6万 | 0.6% | 139.59万 | 1.36% | 553.59万 | 5.38% | -631.58万 | 6.14% |
| 8 | 2025-09-11 | 29.67 | 2.63% | 1.15亿 | 4.27% | -798.62万 | 6.96% | -576.77万 | 5.03% | -221.85万 | 1.93% | 183.81万 | 1.6% | 614.8万 | 5.36% |
| 9 | 2025-09-10 | 28.91 | 1.51% | 0.95亿 | 3.54% | -349.17万 | 3.69% | -82.17万 | 0.87% | -267万 | 2.82% | 221.07万 | 2.34% | 128.1万 | 1.35% |
| 10 | 2025-09-09 | 28.48 | -3.06% | 1.21亿 | 4.51% | -295.13万 | 2.44% | -96.86万 | 0.8% | -198.27万 | 1.64% | 0.15亿 | 12.12% | -0.12亿 | 9.68% |
| 11 | 2025-09-08 | 29.38 | 2.87% | 1.15亿 | 4.33% | 0.11亿 | 9.72% | 37.26万 | 0.32% | 0.11亿 | 9.4% | 238.46万 | 2.08% | -0.14亿 | 11.8% |
| 12 | 2025-09-05 | 28.56 | 0.35% | 1.11亿 | 4.31% | -721.18万 | 6.47% | -773.83万 | 6.94% | 52.65万 | 0.47% | 483.78万 | 4.34% | 237.4万 | 2.13% |
| 13 | 2025-09-04 | 28.46 | -1.45% | 1.23亿 | 4.71% | -0.15亿 | 12.02% | -384.8万 | 3.13% | -0.11亿 | 8.89% | 217.41万 | 1.77% | 0.13亿 | 10.25% |
| 14 | 2025-09-03 | 28.88 | -0.86% | 1.14亿 | 4.26% | -941.08万 | 8.24% | -803.26万 | 7.04% | -137.82万 | 1.21% | -22.65万 | 0.2% | 963.73万 | 8.44% |
| 15 | 2025-09-02 | 29.13 | -4.62% | 1.55亿 | 5.77% | -0.31亿 | 19.7% | -0.12亿 | 7.63% | -0.19亿 | 12.07% | 721.09万 | 4.65% | 0.23亿 | 15.05% |
| 16 | 2025-09-01 | 30.54 | -1.39% | 1.52亿 | 5.36% | -728.57万 | 4.8% | 423.82万 | 2.79% | -0.12亿 | 7.6% | -289.68万 | 1.91% | 0.1亿 | 6.71% |
| 17 | 2025-08-29 | 30.97 | 2.38% | 1.91亿 | 6.76% | -427.11万 | 2.23% | 232.51万 | 1.22% | -659.62万 | 3.45% | -792.76万 | 4.15% | 0.12亿 | 6.38% |
| 18 | 2025-08-28 | 30.25 | -1.94% | 2.92亿 | 10.48% | -0.23亿 | 7.98% | 0.11亿 | 3.87% | -0.35亿 | 11.86% | -0.33亿 | 11.39% | 0.57亿 | 19.38% |
| 19 | 2025-08-27 | 30.85 | -3.11% | 2.56亿 | 8.66% | -0.34亿 | 13.23% | -0.11亿 | 4.37% | -0.23亿 | 8.86% | 0.3亿 | 11.84% | 355.24万 | 1.39% |
| 20 | 2025-08-26 | 31.84 | -1.03% | 1.83亿 | 6.14% | 411.27万 | 2.25% | -897.05万 | 4.9% | 0.13亿 | 7.15% | -145.35万 | 0.79% | -265.93万 | 1.45% |
| 21 | 2025-08-25 | 32.17 | 0.88% | 1.83亿 | 6.21% | -917.82万 | 5.03% | 602.11万 | 3.3% | -0.15亿 | 8.33% | 183.91万 | 1.01% | 733.9万 | 4.02% |
| 22 | 2025-08-22 | 31.89 | 0.28% | 2.3亿 | 7.87% | -0.32亿 | 13.72% | -431.7万 | 1.87% | -0.27亿 | 11.84% | 0.15亿 | 6.41% | 0.17亿 | 7.3% |
| 23 | 2025-08-21 | 31.8 | -6.03% | 2.71亿 | 9.17% | -0.27亿 | 10% | -0.12亿 | 4.58% | -0.15亿 | 5.42% | 0.22亿 | 8.23% | 480.04万 | 1.77% |
| 24 | 2025-08-20 | 33.84 | -4.7% | 2.7亿 | 8.76% | -735.84万 | 2.72% | -0.14亿 | 5.14% | 655.12万 | 2.42% | 0.21亿 | 7.62% | -0.13亿 | 4.9% |
| 25 | 2025-08-19 | 35.51 | 11.77% | 4.77亿 | 14.86% | 0.3亿 | 6.3% | 0.16亿 | 3.44% | 0.14亿 | 2.86% | -0.23亿 | 4.77% | -730.67万 | 1.53% |
| 26 | 2025-08-18 | 31.77 | 0.63% | 2.5亿 | 8.51% | -0.51亿 | 20.53% | -0.23亿 | 9.15% | -0.28亿 | 11.38% | 0.13亿 | 5.09% | 0.39亿 | 15.44% |
| 27 | 2025-08-15 | 31.57 | 2.1% | 1.49亿 | 5.21% | -751.03万 | 5.04% | -355.68万 | 2.39% | -395.36万 | 2.65% | 291.56万 | 1.96% | 459.47万 | 3.08% |
| 28 | 2025-08-14 | 30.92 | -1.69% | 1.68亿 | 5.8% | -29.72万 | 0.18% | 545.28万 | 3.24% | -574.99万 | 3.42% | 51.05万 | 0.3% | -21.33万 | 0.13% |
| 29 | 2025-08-13 | 31.45 | 1.62% | 2.16亿 | 7.4% | 0.18亿 | 8.31% | 727.55万 | 3.37% | 0.11亿 | 4.93% | -365.99万 | 1.7% | -0.14亿 | 6.61% |
| 30 | 2025-08-12 | 30.95 | -2.12% | 1.51亿 | 5.31% | -0.17亿 | 11.24% | -518.73万 | 3.44% | -0.12亿 | 7.8% | 488.39万 | 3.24% | 0.12亿 | 8% |
| 31 | 2025-08-11 | 31.62 | 2.5% | 1.88亿 | 6.54% | 520.55万 | 2.77% | 924.45万 | 4.92% | -403.9万 | 2.15% | -0.14亿 | 7.67% | 920.7万 | 4.9% |
| 32 | 2025-08-07 | 33.7 | 5.02% | 4.32亿 | 14.36% | 0.12亿 | 2.84% | -699.61万 | 1.62% | 0.19亿 | 4.46% | 455.7万 | 1.06% | -0.17亿 | 3.9% |
| 33 | 2025-08-06 | 32.09 | 5.49% | 3.77亿 | 13.16% | 0.69亿 | 18.38% | 0.2亿 | 5.33% | 0.49亿 | 13.06% | -0.17亿 | 4.61% | -0.52亿 | 13.77% |
| 34 | 2025-08-05 | 30.42 | -7.82% | 3.53亿 | 12.41% | -0.44亿 | 12.42% | -0.3亿 | 8.39% | -0.14亿 | 4.03% | 0.11亿 | 3.16% | 0.33亿 | 9.26% |
| 35 | 2025-08-04 | 33 | 12.09% | 4.73亿 | 16.23% | 0.38亿 | 8.14% | 0.11亿 | 2.26% | 0.28亿 | 5.89% | 71.7万 | 0.15% | -0.39亿 | 8.29% |
| 36 | 2025-08-01 | 29.44 | 10.3% | 3.86亿 | 14.74% | 0.19亿 | 4.92% | 263.21万 | 0.68% | 0.16亿 | 4.23% | -573.57万 | 1.49% | -0.13亿 | 3.43% |
| 37 | 2025-07-31 | 26.69 | 1.64% | 2.31亿 | 9.24% | -70.35万 | 0.3% | 391.33万 | 1.69% | -461.68万 | 2% | -661.84万 | 2.86% | 732.18万 | 3.17% |
| 38 | 2025-07-30 | 26.26 | -1.98% | 1.88亿 | 7.71% | -0.25亿 | 13.1% | -0.12亿 | 6.4% | -0.13亿 | 6.7% | -413.09万 | 2.2% | 0.29亿 | 15.3% |
| 39 | 2025-07-29 | 26.79 | 0.64% | 1.34亿 | 5.42% | -920.51万 | 6.88% | -648.26万 | 4.85% | -272.25万 | 2.04% | -86.49万 | 0.65% | 0.1亿 | 7.53% |
| 40 | 2025-07-28 | 26.62 | -0.97% | 1.22亿 | 5% | -871.62万 | 7.13% | -62.26万 | 0.51% | -809.36万 | 6.63% | 144.38万 | 1.18% | 727.24万 | 5.95% |
| 41 | 2025-07-25 | 26.88 | 3.7% | 2.11亿 | 8.61% | 0.23亿 | 11.15% | 96.15万 | 0.46% | 0.23亿 | 10.69% | -0.1亿 | 4.78% | -0.13亿 | 6.37% |
| 42 | 2025-07-24 | 25.92 | -0.23% | 1.19亿 | 5.02% | -428.97万 | 3.6% | -408.55万 | 3.42% | -20.43万 | 0.17% | 696.92万 | 5.84% | -267.94万 | 2.25% |
| 43 | 2025-07-23 | 25.98 | 2% | 1.63亿 | 6.92% | 0.25亿 | 15.45% | 0.11亿 | 6.73% | 0.14亿 | 8.72% | -570万 | 3.49% | -0.19亿 | 11.95% |
| 44 | 2025-07-22 | 25.47 | -1.51% | 1.81亿 | 7.69% | 39.95万 | 0.22% | 0.13亿 | 7.2% | -0.13亿 | 6.98% | 395.68万 | 2.19% | -435.63万 | 2.41% |
| 45 | 2025-07-21 | 25.86 | -2.05% | 1.89亿 | 7.98% | -0.25亿 | 13.18% | -0.14亿 | 7.2% | -0.11亿 | 5.98% | 0.17亿 | 8.74% | 837.84万 | 4.43% |
| 46 | 2025-07-18 | 26.4 | -1.09% | 2.47亿 | 10.07% | -758.51万 | 3.08% | -924.67万 | 3.75% | 166.17万 | 0.67% | -78.6万 | 0.32% | 837.1万 | 3.39% |
| 47 | 2025-07-17 | 26.69 | -6.12% | 4.31亿 | 17.38% | -0.35亿 | 8.06% | -0.34亿 | 7.95% | -47.95万 | 0.11% | 0.46亿 | 10.78% | -0.12亿 | 2.73% |
| 48 | 2025-07-16 | 28.43 | 20.01% | 2.84亿 | 11.33% | 0.67亿 | 23.58% | 0.94亿 | 33.24% | -0.27亿 | 9.66% | -0.42亿 | 14.68% | -0.25亿 | 8.9% |
| 49 | 2025-07-15 | 23.69 | 2.42% | 1.29亿 | 6.07% | 532.96万 | 4.14% | 770.89万 | 5.98% | -237.93万 | 1.85% | -195.98万 | 1.52% | -336.97万 | 2.62% |
| 50 | 2025-07-14 | 23.13 | 0.04% | 0.79亿 | 3.71% | -416.39万 | 5.25% | -358.69万 | 4.53% | -57.7万 | 0.73% | 189.16万 | 2.39% | 227.23万 | 2.87% |