| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 26.44 | -1.49% | 0.92亿 | 3.72% | -70.67万 | 0.77% | -125.91万 | 1.36% | 55.24万 | 0.6% | 0.1亿 | 11% | -944.92万 | 10.23% |
| 2 | 2025-10-15 | 27.55 | 3.34% | 0.8亿 | 3.11% | -284.19万 | 3.57% | -80.53万 | 1.01% | -203.66万 | 2.56% | -391.44万 | 4.92% | 675.63万 | 8.48% |
| 3 | 2025-10-14 | 26.66 | -5.19% | 1.08亿 | 4.25% | -0.18亿 | 17% | -0.13亿 | 11.73% | -572.01万 | 5.28% | 0.15亿 | 13.53% | 376.74万 | 3.47% |
| 4 | 2025-10-09 | 29.31 | 0.69% | 1.21亿 | 4.41% | -305.89万 | 2.53% | -892.91万 | 7.39% | 587.02万 | 4.86% | 606.41万 | 5.02% | -300.52万 | 2.49% |
| 5 | 2025-09-30 | 29.11 | 1.57% | 0.9亿 | 3.3% | -263.89万 | 2.94% | -118.98万 | 1.33% | -144.91万 | 1.61% | 164.03万 | 1.83% | 99.86万 | 1.11% |
| 6 | 2025-09-29 | 28.66 | 2.72% | 0.79亿 | 2.97% | 203.27万 | 2.58% | 156.21万 | 1.99% | 47.06万 | 0.6% | -0.11亿 | 14.09% | 905.34万 | 11.51% |
| 7 | 2025-09-26 | 27.9 | -4.19% | 0.85亿 | 3.26% | -216.06万 | 2.53% | -197.84万 | 2.32% | -18.22万 | 0.21% | 736.54万 | 8.62% | -520.47万 | 6.09% |
| 8 | 2025-09-25 | 29.12 | 0.59% | 1.3亿 | 4.76% | 0.16亿 | 12.25% | 180.51万 | 1.38% | 0.14亿 | 10.87% | 365.61万 | 2.8% | -0.2亿 | 15.05% |
| 9 | 2025-09-24 | 28.95 | 3.39% | 0.81亿 | 3.04% | -829.06万 | 10.29% | 153.28万 | 1.9% | -982.34万 | 12.19% | -156.05万 | 1.94% | 985.11万 | 12.22% |
| 10 | 2025-09-23 | 28 | -1.13% | 1.02亿 | 3.99% | -804万 | 7.86% | -599.36万 | 5.86% | -204.64万 | 2% | 0.12亿 | 11.4% | -361.99万 | 3.54% |
| 11 | 2025-09-22 | 28.32 | 0.07% | 0.6亿 | 2.28% | -832.95万 | 13.89% | -320.01万 | 5.34% | -512.94万 | 8.55% | 253.42万 | 4.23% | 579.53万 | 9.66% |
| 12 | 2025-09-19 | 28.3 | -0.74% | 0.93亿 | 3.51% | 41.38万 | 0.45% | 415.12万 | 4.47% | -373.75万 | 4.03% | 422.04万 | 4.55% | -463.42万 | 4.99% |
| 13 | 2025-09-18 | 28.51 | -1.89% | 1.23亿 | 4.53% | -271.49万 | 2.21% | -179.85万 | 1.46% | -91.64万 | 0.75% | 763.35万 | 6.21% | -491.86万 | 4% |
| 14 | 2025-09-17 | 29.06 | -0.82% | 0.86亿 | 3.21% | -0.13亿 | 15.04% | -810.71万 | 9.46% | -478.71万 | 5.58% | -55.9万 | 0.65% | 0.13亿 | 15.69% |
| 15 | 2025-09-16 | 29.3 | 1.38% | 0.81亿 | 3.01% | -753.6万 | 9.32% | -764.9万 | 9.46% | 11.3万 | 0.14% | -336.39万 | 4.16% | 0.11亿 | 13.48% |
| 16 | 2025-09-15 | 28.9 | -2.63% | 0.95亿 | 3.59% | -0.2亿 | 21.08% | -643.86万 | 6.76% | -0.14亿 | 14.32% | 765.61万 | 8.04% | 0.12亿 | 13.04% |
| 17 | 2025-09-12 | 29.68 | 0.03% | 1.03亿 | 3.76% | 77.99万 | 0.76% | -61.6万 | 0.6% | 139.59万 | 1.36% | 553.59万 | 5.38% | -631.58万 | 6.14% |
| 18 | 2025-09-11 | 29.67 | 2.63% | 1.15亿 | 4.27% | -798.62万 | 6.96% | -576.77万 | 5.03% | -221.85万 | 1.93% | 183.81万 | 1.6% | 614.8万 | 5.36% |
| 19 | 2025-09-10 | 28.91 | 1.51% | 0.95亿 | 3.54% | -349.17万 | 3.69% | -82.17万 | 0.87% | -267万 | 2.82% | 221.07万 | 2.34% | 128.1万 | 1.35% |
| 20 | 2025-09-09 | 28.48 | -3.06% | 1.21亿 | 4.51% | -295.13万 | 2.44% | -96.86万 | 0.8% | -198.27万 | 1.64% | 0.15亿 | 12.12% | -0.12亿 | 9.68% |
| 21 | 2025-09-08 | 29.38 | 2.87% | 1.15亿 | 4.33% | 0.11亿 | 9.72% | 37.26万 | 0.32% | 0.11亿 | 9.4% | 238.46万 | 2.08% | -0.14亿 | 11.8% |
| 22 | 2025-09-05 | 28.56 | 0.35% | 1.11亿 | 4.31% | -721.18万 | 6.47% | -773.83万 | 6.94% | 52.65万 | 0.47% | 483.78万 | 4.34% | 237.4万 | 2.13% |
| 23 | 2025-09-04 | 28.46 | -1.45% | 1.23亿 | 4.71% | -0.15亿 | 12.02% | -384.8万 | 3.13% | -0.11亿 | 8.89% | 217.41万 | 1.77% | 0.13亿 | 10.25% |
| 24 | 2025-09-03 | 28.88 | -0.86% | 1.14亿 | 4.26% | -941.08万 | 8.24% | -803.26万 | 7.04% | -137.82万 | 1.21% | -22.65万 | 0.2% | 963.73万 | 8.44% |
| 25 | 2025-09-02 | 29.13 | -4.62% | 1.55亿 | 5.77% | -0.31亿 | 19.7% | -0.12亿 | 7.63% | -0.19亿 | 12.07% | 721.09万 | 4.65% | 0.23亿 | 15.05% |