| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.29 | -2.5% | 0.56亿 | 1.15% | -212.8万 | 3.8% | 110.21万 | 1.97% | -323.01万 | 5.77% | 537.04万 | 9.59% | -324.24万 | 5.79% |
| 2 | 2025-09-18 | 4.4 | -1.35% | 0.78亿 | 1.55% | 315.08万 | 4.04% | 25.85万 | 0.33% | 289.23万 | 3.71% | 398.12万 | 5.1% | -713.21万 | 9.14% |
| 3 | 2025-09-17 | 4.46 | 1.36% | 0.6亿 | 1.21% | 214.64万 | 3.55% | 79.58万 | 1.32% | 135.06万 | 2.24% | -221.44万 | 3.66% | 6.79万 | 0.11% |
| 4 | 2025-09-16 | 4.4 | 0.23% | 0.35亿 | 0.71% | -328.56万 | 9.37% | -4.82万 | 0.14% | -323.75万 | 9.23% | 36.11万 | 1.03% | 292.46万 | 8.34% |
| 5 | 2025-09-15 | 4.39 | -0.68% | 0.36亿 | 0.74% | -348.66万 | 9.56% | 67.69万 | 1.86% | -416.35万 | 11.42% | 438.98万 | 12.04% | -90.32万 | 2.48% |
| 6 | 2025-09-12 | 4.42 | 0.45% | 0.45亿 | 0.91% | 18.88万 | 0.42% | -37.81万 | 0.84% | 56.69万 | 1.26% | 73.03万 | 1.62% | -91.9万 | 2.04% |
| 7 | 2025-09-11 | 4.4 | 0.69% | 0.45亿 | 0.93% | 438.23万 | 9.68% | 90.2万 | 1.99% | 348.03万 | 7.68% | -276.09万 | 6.1% | -162.14万 | 3.58% |
| 8 | 2025-09-10 | 4.37 | 0% | 0.36亿 | 0.73% | -123.62万 | 3.47% | 66.53万 | 1.87% | -190.14万 | 5.34% | 14.12万 | 0.4% | 109.49万 | 3.07% |
| 9 | 2025-09-09 | 4.37 | -1.8% | 0.56亿 | 1.13% | -510.91万 | 9.2% | -70.87万 | 1.28% | -440.05万 | 7.92% | 380.71万 | 6.85% | 130.2万 | 2.34% |
| 10 | 2025-09-08 | 4.45 | 3.49% | 0.68亿 | 1.38% | -33.1万 | 0.49% | -99.24万 | 1.46% | 66.14万 | 0.97% | -254.53万 | 3.74% | 287.63万 | 4.22% |
| 11 | 2025-09-05 | 4.3 | 1.42% | 0.51亿 | 1.07% | -165.48万 | 3.23% | 7.28万 | 0.14% | -172.75万 | 3.37% | 78.6万 | 1.53% | 86.88万 | 1.69% |
| 12 | 2025-09-04 | 4.24 | -0.24% | 0.51亿 | 1.06% | -180.56万 | 3.56% | -0.6万 | 0.01% | -179.96万 | 3.55% | 76.92万 | 1.52% | 103.64万 | 2.04% |
| 13 | 2025-09-03 | 4.25 | -3.41% | 0.68亿 | 1.41% | 83.8万 | 1.23% | -83.81万 | 1.23% | 167.61万 | 2.45% | 165.25万 | 2.42% | -249.05万 | 3.65% |
| 14 | 2025-09-02 | 4.4 | -2.65% | 0.8亿 | 1.6% | -500.33万 | 6.28% | 37.94万 | 0.48% | -538.27万 | 6.76% | 689.26万 | 8.66% | -188.94万 | 2.37% |
| 15 | 2025-09-01 | 4.52 | 0.89% | 0.71亿 | 1.41% | 716.85万 | 10.04% | 65.96万 | 0.92% | 650.9万 | 9.12% | -48.16万 | 0.67% | -668.69万 | 9.37% |
| 16 | 2025-08-29 | 4.48 | -1.32% | 0.86亿 | 1.69% | 560.64万 | 6.49% | 46.78万 | 0.54% | 513.87万 | 5.95% | 0.11亿 | 12.47% | -0.16亿 | 18.96% |
| 17 | 2025-08-28 | 4.54 | 2.02% | 1.07亿 | 2.12% | -41.9万 | 0.39% | 37.46万 | 0.35% | -79.36万 | 0.74% | 0.1亿 | 9.55% | -978.87万 | 9.16% |
| 18 | 2025-08-27 | 4.45 | -2.63% | 0.8亿 | 1.58% | 407.28万 | 5.07% | 70.28万 | 0.87% | 337万 | 4.19% | 209.58万 | 2.61% | -616.87万 | 7.68% |
| 19 | 2025-08-26 | 4.57 | 1.33% | 0.87亿 | 1.7% | -157.29万 | 1.8% | 76万 | 0.87% | -233.29万 | 2.67% | -127.94万 | 1.46% | 285.22万 | 3.26% |
| 20 | 2025-08-25 | 4.51 | 0.22% | 0.95亿 | 1.85% | 426.01万 | 4.5% | 108.32万 | 1.14% | 317.7万 | 3.36% | 210.19万 | 2.22% | -636.2万 | 6.72% |
| 21 | 2025-08-22 | 4.5 | 0.22% | 0.62亿 | 1.23% | -79.25万 | 1.28% | -62.2万 | 1.01% | -17.05万 | 0.28% | 265.28万 | 4.29% | -186.03万 | 3.01% |
| 22 | 2025-08-21 | 4.49 | 0% | 0.6亿 | 1.2% | -288.96万 | 4.79% | -201.56万 | 3.34% | -87.4万 | 1.45% | 275.1万 | 4.56% | 13.86万 | 0.23% |
| 23 | 2025-08-20 | 4.49 | 0.9% | 0.61亿 | 1.21% | -413.3万 | 6.83% | -157.17万 | 2.6% | -256.13万 | 4.23% | -569.04万 | 9.4% | 982.34万 | 16.23% |
| 24 | 2025-08-19 | 4.45 | -0.22% | 0.66亿 | 1.31% | -318.94万 | 4.85% | -71.93万 | 1.09% | -247.02万 | 3.76% | 192.16万 | 2.92% | 126.78万 | 1.93% |
| 25 | 2025-08-18 | 4.46 | 2.53% | 0.88亿 | 1.76% | 548.48万 | 6.22% | 122.27万 | 1.39% | 426.21万 | 4.83% | -55.7万 | 0.63% | -492.78万 | 5.59% |
| 26 | 2025-08-15 | 4.35 | 2.59% | 0.58亿 | 1.2% | 200.02万 | 3.44% | 75.34万 | 1.29% | 124.69万 | 2.14% | -47.13万 | 0.81% | -152.89万 | 2.63% |
| 27 | 2025-08-14 | 4.24 | -3.2% | 0.57亿 | 1.17% | -483.3万 | 8.54% | 14.24万 | 0.25% | -497.54万 | 8.79% | 823.41万 | 14.55% | -340.11万 | 6.01% |
| 28 | 2025-08-13 | 4.38 | 0.23% | 0.41亿 | 0.84% | 135.02万 | 3.28% | -15.98万 | 0.39% | 151万 | 3.67% | -119.26万 | 2.9% | -15.75万 | 0.38% |
| 29 | 2025-08-12 | 4.37 | -1.13% | 0.53亿 | 1.07% | 671.82万 | 12.68% | 10.79万 | 0.2% | 661.03万 | 12.47% | 582.58万 | 10.99% | -0.13亿 | 23.67% |
| 30 | 2025-08-11 | 4.42 | 1.61% | 0.59亿 | 1.18% | -98.69万 | 1.69% | 51.53万 | 0.88% | -150.22万 | 2.57% | -427.17万 | 7.3% | 525.86万 | 8.99% |
| 31 | 2025-08-07 | 4.34 | -0.23% | 0.49亿 | 1.01% | -449.48万 | 9.09% | -30.27万 | 0.61% | -419.22万 | 8.48% | -81.56万 | 1.65% | 531.04万 | 10.74% |
| 32 | 2025-08-06 | 4.35 | 0.46% | 0.49亿 | 1% | 254.43万 | 5.19% | 31.44万 | 0.64% | 222.99万 | 4.55% | -147.6万 | 3.01% | -106.83万 | 2.18% |
| 33 | 2025-08-05 | 4.33 | 0.7% | 0.71亿 | 1.45% | -384.21万 | 5.45% | -20.86万 | 0.3% | -363.36万 | 5.15% | 439.84万 | 6.24% | -55.62万 | 0.79% |
| 34 | 2025-08-04 | 4.3 | 1.65% | 0.59亿 | 1.23% | 102.82万 | 1.75% | 35.72万 | 0.61% | 67.09万 | 1.14% | 28.67万 | 0.49% | -131.49万 | 2.24% |
| 35 | 2025-08-01 | 4.23 | 0.95% | 0.6亿 | 1.26% | -103.18万 | 1.71% | -21.72万 | 0.36% | -81.46万 | 1.35% | 339.08万 | 5.61% | -235.9万 | 3.9% |
| 36 | 2025-07-31 | 4.19 | -3.01% | 0.69亿 | 1.44% | 571.83万 | 8.31% | 37.85万 | 0.55% | 533.99万 | 7.76% | 876.4万 | 12.73% | -0.14亿 | 21.04% |
| 37 | 2025-07-30 | 4.32 | 0% | 0.71亿 | 1.47% | 254.51万 | 3.56% | 75.35万 | 1.06% | 179.15万 | 2.51% | 63.42万 | 0.89% | -317.93万 | 4.45% |
| 38 | 2025-07-29 | 4.32 | -0.23% | 0.57亿 | 1.16% | 614.33万 | 10.86% | 114.31万 | 2.02% | 500.02万 | 8.84% | 302.01万 | 5.34% | -916.34万 | 16.2% |
| 39 | 2025-07-28 | 4.33 | 1.41% | 0.76亿 | 1.56% | 0.12亿 | 15.72% | 121.21万 | 1.6% | 0.11亿 | 14.12% | -511.84万 | 6.78% | -675.82万 | 8.95% |
| 40 | 2025-07-25 | 4.27 | -2.06% | 0.83亿 | 1.7% | 977.09万 | 11.84% | 147.19万 | 1.78% | 829.9万 | 10.06% | -203.58万 | 2.47% | -773.5万 | 9.38% |
| 41 | 2025-07-24 | 4.36 | 1.63% | 0.67亿 | 1.38% | -184.75万 | 2.74% | -69.93万 | 1.04% | -114.82万 | 1.71% | 3.61万 | 0.05% | 181.14万 | 2.69% |
| 42 | 2025-07-23 | 4.29 | -2.28% | 0.99亿 | 2.02% | -593.46万 | 6% | -102.6万 | 1.04% | -490.86万 | 4.96% | 255.82万 | 2.59% | 337.64万 | 3.41% |
| 43 | 2025-07-22 | 4.39 | 2.57% | 1.13亿 | 2.31% | 429.01万 | 3.81% | 36.29万 | 0.32% | 392.72万 | 3.49% | -99.87万 | 0.89% | -329.13万 | 2.92% |
| 44 | 2025-07-21 | 4.28 | 3.88% | 0.86亿 | 1.8% | -900.79万 | 10.49% | -64.27万 | 0.75% | -836.52万 | 9.74% | 368.94万 | 4.3% | 531.85万 | 6.19% |
| 45 | 2025-07-18 | 4.12 | 0.24% | 0.33亿 | 0.72% | 211.31万 | 6.37% | -18.24万 | 0.55% | 229.55万 | 6.92% | 140.91万 | 4.25% | -352.21万 | 10.62% |
| 46 | 2025-07-17 | 4.11 | 0% | 0.31亿 | 0.67% | 12.71万 | 0.41% | 7.3万 | 0.24% | 5.41万 | 0.17% | 509.45万 | 16.45% | -522.16万 | 16.86% |
| 47 | 2025-07-16 | 4.11 | -0.24% | 0.36亿 | 0.78% | -24.16万 | 0.67% | 0.83万 | 0.02% | -24.99万 | 0.69% | 474.04万 | 13.12% | -449.87万 | 12.45% |
| 48 | 2025-07-15 | 4.12 | -1.9% | 0.54亿 | 1.15% | 262.67万 | 4.89% | -29.96万 | 0.56% | 292.63万 | 5.44% | 304.39万 | 5.66% | -567.06万 | 10.55% |
| 49 | 2025-07-14 | 4.2 | 0.72% | 0.38亿 | 0.8% | -128.59万 | 3.41% | -66.84万 | 1.77% | -61.75万 | 1.64% | 413.67万 | 10.97% | -285.08万 | 7.56% |
| 50 | 2025-07-11 | 4.17 | -0.24% | 0.43亿 | 0.91% | -55.84万 | 1.31% | 49.78万 | 1.16% | -105.62万 | 2.47% | -109.11万 | 2.55% | 164.95万 | 3.86% |