| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 4.54 | 0.44% | 0.66亿 | 1.3% | 606.58万 | 9.19% | 113.82万 | 1.72% | 492.77万 | 7.46% | -41.1万 | 0.62% | -565.48万 | 8.56% |
| 2 | 2025-10-20 | 4.35 | 1.16% | 0.44亿 | 0.91% | -33.29万 | 0.75% | 57.87万 | 1.31% | -91.16万 | 2.06% | -425.14万 | 9.61% | 458.43万 | 10.37% |
| 3 | 2025-10-15 | 4.5 | -0.22% | 0.81亿 | 1.6% | -0.22亿 | 26.95% | -397.23万 | 4.91% | -0.18亿 | 22.03% | 0.13亿 | 16.18% | 870.4万 | 10.76% |
| 4 | 2025-10-09 | 4.39 | 2.57% | 0.53亿 | 1.09% | 899.93万 | 16.89% | 40.22万 | 0.75% | 859.72万 | 16.13% | -549.39万 | 10.31% | -350.54万 | 6.58% |
| 5 | 2025-09-30 | 4.28 | -1.15% | 0.38亿 | 0.78% | -363.69万 | 9.57% | -42.69万 | 1.12% | -321万 | 8.45% | -54.99万 | 1.45% | 418.68万 | 11.02% |
| 6 | 2025-09-29 | 4.33 | 1.64% | 0.46亿 | 0.96% | -139.97万 | 3.01% | -7.88万 | 0.17% | -132.09万 | 2.84% | -168.95万 | 3.63% | 308.92万 | 6.65% |
| 7 | 2025-09-26 | 4.26 | 0.24% | 0.34亿 | 0.7% | 357.52万 | 10.67% | 12.33万 | 0.37% | 345.18万 | 10.3% | -209.42万 | 6.25% | -148.1万 | 4.42% |
| 8 | 2025-09-25 | 4.25 | -2.07% | 0.39亿 | 0.81% | -348.63万 | 8.9% | 13.7万 | 0.35% | -362.33万 | 9.25% | 470.43万 | 12.01% | -121.79万 | 3.11% |
| 9 | 2025-09-24 | 4.34 | 3.83% | 0.49亿 | 1.01% | 232.31万 | 4.78% | -13.26万 | 0.27% | 245.57万 | 5.05% | -596.07万 | 12.26% | 363.76万 | 7.48% |
| 10 | 2025-09-23 | 4.18 | -1.88% | 0.5亿 | 1.07% | -191.32万 | 3.84% | 39.49万 | 0.79% | -230.81万 | 4.63% | -19.59万 | 0.39% | 210.91万 | 4.23% |
| 11 | 2025-09-22 | 4.26 | -0.7% | 0.35亿 | 0.72% | -499.71万 | 14.48% | -51.08万 | 1.48% | -448.64万 | 13% | -106.11万 | 3.08% | 605.82万 | 17.56% |
| 12 | 2025-09-19 | 4.29 | -2.5% | 0.56亿 | 1.15% | -212.8万 | 3.8% | 110.21万 | 1.97% | -323.01万 | 5.77% | 537.04万 | 9.59% | -324.24万 | 5.79% |
| 13 | 2025-09-18 | 4.4 | -1.35% | 0.78亿 | 1.55% | 315.08万 | 4.04% | 25.85万 | 0.33% | 289.23万 | 3.71% | 398.12万 | 5.1% | -713.21万 | 9.14% |
| 14 | 2025-09-17 | 4.46 | 1.36% | 0.6亿 | 1.21% | 214.64万 | 3.55% | 79.58万 | 1.32% | 135.06万 | 2.24% | -221.44万 | 3.66% | 6.79万 | 0.11% |
| 15 | 2025-09-16 | 4.4 | 0.23% | 0.35亿 | 0.71% | -328.56万 | 9.37% | -4.82万 | 0.14% | -323.75万 | 9.23% | 36.11万 | 1.03% | 292.46万 | 8.34% |
| 16 | 2025-09-15 | 4.39 | -0.68% | 0.36亿 | 0.74% | -348.66万 | 9.56% | 67.69万 | 1.86% | -416.35万 | 11.42% | 438.98万 | 12.04% | -90.32万 | 2.48% |
| 17 | 2025-09-12 | 4.42 | 0.45% | 0.45亿 | 0.91% | 18.88万 | 0.42% | -37.81万 | 0.84% | 56.69万 | 1.26% | 73.03万 | 1.62% | -91.9万 | 2.04% |
| 18 | 2025-09-11 | 4.4 | 0.69% | 0.45亿 | 0.93% | 438.23万 | 9.68% | 90.2万 | 1.99% | 348.03万 | 7.68% | -276.09万 | 6.1% | -162.14万 | 3.58% |
| 19 | 2025-09-10 | 4.37 | 0% | 0.36亿 | 0.73% | -123.62万 | 3.47% | 66.53万 | 1.87% | -190.14万 | 5.34% | 14.12万 | 0.4% | 109.49万 | 3.07% |
| 20 | 2025-09-09 | 4.37 | -1.8% | 0.56亿 | 1.13% | -510.91万 | 9.2% | -70.87万 | 1.28% | -440.05万 | 7.92% | 380.71万 | 6.85% | 130.2万 | 2.34% |
| 21 | 2025-09-08 | 4.45 | 3.49% | 0.68亿 | 1.38% | -33.1万 | 0.49% | -99.24万 | 1.46% | 66.14万 | 0.97% | -254.53万 | 3.74% | 287.63万 | 4.22% |
| 22 | 2025-09-05 | 4.3 | 1.42% | 0.51亿 | 1.07% | -165.48万 | 3.23% | 7.28万 | 0.14% | -172.75万 | 3.37% | 78.6万 | 1.53% | 86.88万 | 1.69% |
| 23 | 2025-09-04 | 4.24 | -0.24% | 0.51亿 | 1.06% | -180.56万 | 3.56% | -0.6万 | 0.01% | -179.96万 | 3.55% | 76.92万 | 1.52% | 103.64万 | 2.04% |
| 24 | 2025-09-03 | 4.25 | -3.41% | 0.68亿 | 1.41% | 83.8万 | 1.23% | -83.81万 | 1.23% | 167.61万 | 2.45% | 165.25万 | 2.42% | -249.05万 | 3.65% |
| 25 | 2025-09-02 | 4.4 | -2.65% | 0.8亿 | 1.6% | -500.33万 | 6.28% | 37.94万 | 0.48% | -538.27万 | 6.76% | 689.26万 | 8.66% | -188.94万 | 2.37% |