| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 131.03 | 0.26% | 4.12亿 | 0.89% | -537.33万 | 1.3% | 530.58万 | 1.29% | -0.11亿 | 2.59% | -0.2亿 | 4.77% | 0.25亿 | 6.07% |
| 2 | 2025-09-19 | 130.69 | 0.67% | 20.5亿 | 4.38% | -0.5亿 | 2.42% | -0.39亿 | 1.92% | -0.1亿 | 0.5% | 856.49万 | 0.42% | 0.41亿 | 2% |
| 3 | 2025-09-18 | 129.82 | 3.03% | 23.75亿 | 5.15% | 0.57亿 | 2.39% | 0.5亿 | 2.1% | 709.47万 | 0.3% | -0.38亿 | 1.6% | -0.19亿 | 0.8% |
| 4 | 2025-09-17 | 126 | 2.82% | 15.58亿 | 3.54% | 1.43亿 | 9.15% | 0.52亿 | 3.34% | 0.91亿 | 5.81% | -0.53亿 | 3.38% | -0.9亿 | 5.78% |
| 5 | 2025-09-16 | 122.54 | 3.85% | 18.01亿 | 4.17% | -0.27亿 | 1.48% | -0.47亿 | 2.6% | 0.2亿 | 1.11% | 0.35亿 | 1.92% | -784.37万 | 0.44% |
| 6 | 2025-09-15 | 118 | -0.08% | 14.68亿 | 3.53% | -0.54亿 | 3.67% | 89.89万 | 0.06% | -0.55亿 | 3.73% | 373.37万 | 0.25% | 0.5亿 | 3.41% |
| 7 | 2025-09-12 | 118.1 | 0.03% | 11.09亿 | 2.64% | 0.68亿 | 6.12% | 0.19亿 | 1.7% | 0.49亿 | 4.42% | 0.21亿 | 1.88% | -0.89亿 | 8% |
| 8 | 2025-09-11 | 118.06 | 2.93% | 10.4亿 | 2.52% | 863.48万 | 0.83% | 0.18亿 | 1.71% | -911.72万 | 0.88% | -0.52亿 | 5.04% | 0.44亿 | 4.21% |
| 9 | 2025-09-10 | 114.7 | -0.55% | 5.43亿 | 1.33% | 0.17亿 | 3.12% | 469.58万 | 0.86% | 0.12亿 | 2.25% | -0.35亿 | 6.51% | 0.18亿 | 3.39% |
| 10 | 2025-09-09 | 115.33 | -3.25% | 5.73亿 | 1.4% | -0.24亿 | 4.13% | -0.19亿 | 3.27% | -488.38万 | 0.85% | -0.13亿 | 2.31% | 0.37亿 | 6.43% |
| 11 | 2025-09-08 | 119.2 | 1.45% | 8.01亿 | 1.94% | -625.04万 | 0.78% | 0.12亿 | 1.53% | -0.18亿 | 2.31% | -329.24万 | 0.41% | 954.28万 | 1.19% |
| 12 | 2025-09-05 | 117.5 | 2.5% | 7.14亿 | 1.75% | 518.3万 | 0.73% | 0.12亿 | 1.7% | -693.07万 | 0.97% | -0.17亿 | 2.35% | 0.12亿 | 1.63% |
| 13 | 2025-09-04 | 114.63 | -4.86% | 10.93亿 | 2.65% | -1.27亿 | 11.58% | -0.74亿 | 6.74% | -0.53亿 | 4.84% | 0.43亿 | 3.94% | 0.84亿 | 7.64% |
| 14 | 2025-09-03 | 120.48 | -0.02% | 9.53亿 | 2.21% | -0.9亿 | 9.45% | -0.57亿 | 6.01% | -0.33亿 | 3.44% | 0.2亿 | 2.05% | 0.7亿 | 7.4% |
| 15 | 2025-09-02 | 120.5 | -5.98% | 12.15亿 | 2.78% | -1.19亿 | 9.82% | -0.53亿 | 4.33% | -0.67亿 | 5.49% | 0.2亿 | 1.63% | 1亿 | 8.19% |
| 16 | 2025-09-01 | 128.17 | 1.72% | 12.08亿 | 2.67% | -0.58亿 | 4.78% | -0.33亿 | 2.77% | -0.24亿 | 2.01% | -0.13亿 | 1.11% | 0.71亿 | 5.88% |
| 17 | 2025-08-29 | 126 | -3.07% | 11.12亿 | 2.49% | -1.38亿 | 12.41% | -0.93亿 | 8.39% | -0.45亿 | 4.01% | 0.88亿 | 7.94% | 0.5亿 | 4.47% |
| 18 | 2025-08-28 | 129.99 | 4.43% | 13.85亿 | 3.1% | 0.76亿 | 5.47% | 0.28亿 | 2.02% | 0.48亿 | 3.45% | -0.78亿 | 5.63% | 216.62万 | 0.16% |
| 19 | 2025-08-27 | 124.48 | -1.13% | 15.42亿 | 3.42% | 1.46亿 | 9.48% | 1.04亿 | 6.76% | 0.42亿 | 2.72% | -1.1亿 | 7.15% | -0.36亿 | 2.33% |
| 20 | 2025-08-26 | 125.9 | 2.29% | 10.21亿 | 2.31% | 0.54亿 | 5.27% | 0.36亿 | 3.52% | 0.18亿 | 1.76% | -0.28亿 | 2.74% | -0.26亿 | 2.53% |
| 21 | 2025-08-25 | 123.08 | -1.42% | 18.67亿 | 4.2% | -0.52亿 | 2.76% | -0.22亿 | 1.15% | -0.3亿 | 1.6% | 954.65万 | 0.51% | 0.42亿 | 2.25% |
| 22 | 2025-08-22 | 124.85 | 6.92% | 17.41亿 | 4.04% | 0.85亿 | 4.86% | 0.14亿 | 0.83% | 0.7亿 | 4.04% | -0.19亿 | 1.09% | -0.66亿 | 3.77% |
| 23 | 2025-08-21 | 116.77 | 0.23% | 10.06亿 | 2.44% | 0.95亿 | 9.42% | 1.14亿 | 11.31% | -0.19亿 | 1.89% | -0.63亿 | 6.28% | -0.32亿 | 3.13% |
| 24 | 2025-08-20 | 116.5 | 5.61% | 11.47亿 | 2.86% | 0.88亿 | 7.68% | 0.25亿 | 2.22% | 0.63亿 | 5.47% | -0.49亿 | 4.29% | -0.39亿 | 3.39% |
| 25 | 2025-08-19 | 110.31 | -2% | 6.96亿 | 1.78% | 235.53万 | 0.34% | -0.24亿 | 3.41% | 0.26亿 | 3.75% | -0.32亿 | 4.62% | 0.3亿 | 4.28% |
| 26 | 2025-08-18 | 112.56 | 4.29% | 10.26亿 | 2.61% | 0.3亿 | 2.95% | 699.41万 | 0.68% | 0.23亿 | 2.26% | -0.4亿 | 3.93% | 0.1亿 | 0.99% |
| 27 | 2025-08-15 | 107.93 | 1.53% | 6.66亿 | 1.77% | 0.44亿 | 6.6% | 0.23亿 | 3.43% | 0.21亿 | 3.16% | -0.52亿 | 7.77% | 780.71万 | 1.17% |
| 28 | 2025-08-14 | 106.3 | -1.27% | 8.31亿 | 2.18% | 0.79亿 | 9.54% | -0.24亿 | 2.83% | 1.03亿 | 12.37% | -0.86亿 | 10.33% | 655.75万 | 0.79% |
| 29 | 2025-08-13 | 107.67 | 1% | 5.76亿 | 1.52% | 0.28亿 | 4.94% | 914.13万 | 1.59% | 0.19亿 | 3.36% | -0.55亿 | 9.62% | 0.27亿 | 4.67% |
| 30 | 2025-08-12 | 106.6 | -0.84% | 6.72亿 | 1.79% | 974.83万 | 1.45% | 0.3亿 | 4.49% | -0.2亿 | 3.04% | -0.68亿 | 10.16% | 0.59亿 | 8.71% |
| 31 | 2025-08-11 | 107.5 | -0.56% | 4.65亿 | 1.22% | 0.41亿 | 8.86% | -248.08万 | 0.53% | 0.44亿 | 9.39% | -0.66亿 | 14.22% | 0.25亿 | 5.37% |
| 32 | 2025-08-07 | 109.33 | 0.21% | 4.92亿 | 1.27% | 0.37亿 | 7.59% | 0.23亿 | 4.69% | 0.14亿 | 2.9% | -0.23亿 | 4.62% | -0.15亿 | 2.96% |
| 33 | 2025-08-06 | 109.1 | 0.09% | 3.47亿 | 0.9% | 0.23亿 | 6.72% | -709.45万 | 2.05% | 0.3亿 | 8.76% | -0.51亿 | 14.62% | 0.27亿 | 7.9% |
| 34 | 2025-08-05 | 109 | 0.52% | 3.95亿 | 1.03% | -724.79万 | 1.84% | -0.2亿 | 4.96% | 0.12亿 | 3.12% | 877.77万 | 2.22% | -152.98万 | 0.39% |
| 35 | 2025-08-04 | 108.44 | -0.34% | 4.57亿 | 1.19% | -929.31万 | 2.04% | 821.05万 | 1.8% | -0.18亿 | 3.83% | -247.05万 | 0.54% | 0.12亿 | 2.58% |
| 36 | 2025-08-01 | 108.81 | -1.5% | 3.77亿 | 0.97% | 211.26万 | 0.56% | -733.08万 | 1.95% | 944.34万 | 2.51% | -0.25亿 | 6.61% | 0.23亿 | 6.05% |
| 37 | 2025-07-31 | 110.47 | -3.41% | 4.77亿 | 1.2% | -0.16亿 | 3.35% | -0.2亿 | 4.24% | 424.5万 | 0.89% | -0.13亿 | 2.72% | 0.29亿 | 6.07% |
| 38 | 2025-07-30 | 114.37 | -1.43% | 4.27亿 | 1.05% | -0.25亿 | 5.84% | 907.34万 | 2.12% | -0.34亿 | 7.97% | -217.56万 | 0.51% | 0.27亿 | 6.35% |
| 39 | 2025-07-29 | 116.03 | 0.85% | 5.07亿 | 1.25% | 0.23亿 | 4.62% | 952.94万 | 1.88% | 0.14亿 | 2.74% | -238.69万 | 0.47% | -0.21亿 | 4.15% |
| 40 | 2025-07-28 | 115.05 | -0.16% | 5.61亿 | 1.38% | 0.35亿 | 6.17% | 269.2万 | 0.48% | 0.32亿 | 5.69% | 509.9万 | 0.91% | -0.4亿 | 7.08% |
| 41 | 2025-07-25 | 115.24 | 0.27% | 3.97亿 | 0.98% | 0.16亿 | 4.08% | 718.59万 | 1.81% | 899.98万 | 2.27% | -0.24亿 | 6.16% | 825.17万 | 2.08% |
| 42 | 2025-07-24 | 114.93 | -0.1% | 4.34亿 | 1.07% | 0.29亿 | 6.61% | 588.9万 | 1.36% | 0.23亿 | 5.25% | -0.52亿 | 11.87% | 0.23亿 | 5.27% |
| 43 | 2025-07-23 | 115.05 | 4.26% | 8.03亿 | 1.99% | 0.19亿 | 2.32% | 813.72万 | 1.01% | 0.1亿 | 1.3% | -0.15亿 | 1.88% | -352.76万 | 0.44% |
| 44 | 2025-07-22 | 110.35 | 0.82% | 3.91亿 | 1.01% | -0.23亿 | 5.94% | -0.13亿 | 3.43% | -980.35万 | 2.51% | -557.88万 | 1.43% | 0.29亿 | 7.37% |
| 45 | 2025-07-21 | 109.45 | -1.71% | 3.89亿 | 1.01% | -0.28亿 | 7.25% | -0.1亿 | 2.64% | -0.18亿 | 4.61% | 0.19亿 | 4.9% | 913.38万 | 2.35% |
| 46 | 2025-07-18 | 111.35 | 0.28% | 3.43亿 | 0.87% | -931.84万 | 2.72% | -0.29亿 | 8.39% | 0.19亿 | 5.67% | -0.17亿 | 5.06% | 0.27亿 | 7.78% |
| 47 | 2025-07-17 | 111.04 | -0.78% | 3.67亿 | 0.94% | -374.04万 | 1.02% | 0.1亿 | 2.75% | -0.14亿 | 3.77% | -0.36亿 | 9.93% | 0.4亿 | 10.94% |
| 48 | 2025-07-16 | 111.91 | -0.89% | 2.47亿 | 0.62% | 10.48万 | 0.04% | -576.07万 | 2.33% | 586.55万 | 2.37% | 582.05万 | 2.35% | -592.53万 | 2.4% |
| 49 | 2025-07-15 | 112.91 | 0.81% | 2.62亿 | 0.66% | 59.71万 | 0.23% | -918.32万 | 3.5% | 978.02万 | 3.73% | -51.06万 | 0.19% | -8.65万 | 0.03% |
| 50 | 2025-07-14 | 112 | -0.4% | 2亿 | 0.5% | -134.24万 | 0.67% | -294.81万 | 1.47% | 160.56万 | 0.8% | -51.49万 | 0.26% | 185.73万 | 0.93% |