| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 139.25 | -1.02% | 6.26亿 | 1.27% | -0.34亿 | 5.44% | -0.31亿 | 4.96% | -299.49万 | 0.48% | 0.4亿 | 6.33% | -558.66万 | 0.89% |
| 2 | 2025-10-13 | 166.73 | 1.66% | 19.74亿 | 3.45% | 0.6亿 | 3.03% | 0.48亿 | 2.42% | 0.12亿 | 0.61% | -0.86亿 | 4.36% | 0.26亿 | 1.32% |
| 3 | 2025-10-09 | 162.2 | -1.82% | 23.93亿 | 4.09% | -0.92亿 | 3.85% | 505.08万 | 0.21% | -0.97亿 | 4.06% | -235.29万 | 0.1% | 0.95亿 | 3.95% |
| 4 | 2025-09-30 | 165.2 | -1.59% | 20.51亿 | 3.48% | -664.06万 | 0.32% | 0.37亿 | 1.81% | -0.44亿 | 2.13% | 879.13万 | 0.43% | -215.07万 | 0.1% |
| 5 | 2025-09-29 | 167.87 | 2.86% | 23.39亿 | 4.12% | -0.32亿 | 1.36% | 587.22万 | 0.25% | -0.38亿 | 1.61% | -0.33亿 | 1.4% | 0.65亿 | 2.77% |
| 6 | 2025-09-26 | 163.2 | 3.84% | 24.95亿 | 4.29% | 1.5亿 | 5.99% | 0.9亿 | 3.63% | 0.59亿 | 2.37% | -0.62亿 | 2.47% | -0.88亿 | 3.52% |
| 7 | 2025-09-25 | 157.16 | 1.39% | 23.56亿 | 4.27% | 0.78亿 | 3.32% | 0.56亿 | 2.37% | 0.22亿 | 0.95% | 118.35万 | 0.05% | -0.79亿 | 3.37% |
| 8 | 2025-09-24 | 155 | 13.16% | 32.76亿 | 6.2% | 0.67亿 | 2.04% | 0.7亿 | 2.14% | -319.63万 | 0.1% | 204.44万 | 0.06% | -0.69亿 | 2.11% |
| 9 | 2025-09-23 | 136.97 | 4.33% | 21.18亿 | 4.45% | 0.73亿 | 3.46% | 0.14亿 | 0.67% | 0.59亿 | 2.79% | -760.54万 | 0.36% | -0.66亿 | 3.1% |
| 10 | 2025-09-22 | 131.28 | 0.45% | 14.08亿 | 3.04% | -0.94亿 | 6.7% | -0.57亿 | 4.04% | -0.37亿 | 2.66% | -0.28亿 | 1.96% | 1.22亿 | 8.66% |
| 11 | 2025-09-19 | 130.69 | 0.67% | 20.5亿 | 4.38% | -0.5亿 | 2.42% | -0.39亿 | 1.92% | -0.1亿 | 0.5% | 856.49万 | 0.42% | 0.41亿 | 2% |
| 12 | 2025-09-18 | 129.82 | 3.03% | 23.75亿 | 5.15% | 0.57亿 | 2.39% | 0.5亿 | 2.1% | 709.47万 | 0.3% | -0.38亿 | 1.6% | -0.19亿 | 0.8% |
| 13 | 2025-09-17 | 126 | 2.82% | 15.58亿 | 3.54% | 1.43亿 | 9.15% | 0.52亿 | 3.34% | 0.91亿 | 5.81% | -0.53亿 | 3.38% | -0.9亿 | 5.78% |
| 14 | 2025-09-16 | 122.54 | 3.85% | 18.01亿 | 4.17% | -0.27亿 | 1.48% | -0.47亿 | 2.6% | 0.2亿 | 1.11% | 0.35亿 | 1.92% | -784.37万 | 0.44% |
| 15 | 2025-09-15 | 118 | -0.08% | 14.68亿 | 3.53% | -0.54亿 | 3.67% | 89.89万 | 0.06% | -0.55亿 | 3.73% | 373.37万 | 0.25% | 0.5亿 | 3.41% |
| 16 | 2025-09-12 | 118.1 | 0.03% | 11.09亿 | 2.64% | 0.68亿 | 6.12% | 0.19亿 | 1.7% | 0.49亿 | 4.42% | 0.21亿 | 1.88% | -0.89亿 | 8% |
| 17 | 2025-09-11 | 118.06 | 2.93% | 10.4亿 | 2.52% | 863.48万 | 0.83% | 0.18亿 | 1.71% | -911.72万 | 0.88% | -0.52亿 | 5.04% | 0.44亿 | 4.21% |
| 18 | 2025-09-10 | 114.7 | -0.55% | 5.43亿 | 1.33% | 0.17亿 | 3.12% | 469.58万 | 0.86% | 0.12亿 | 2.25% | -0.35亿 | 6.51% | 0.18亿 | 3.39% |
| 19 | 2025-09-09 | 115.33 | -3.25% | 5.73亿 | 1.4% | -0.24亿 | 4.13% | -0.19亿 | 3.27% | -488.38万 | 0.85% | -0.13亿 | 2.31% | 0.37亿 | 6.43% |
| 20 | 2025-09-08 | 119.2 | 1.45% | 8.01亿 | 1.94% | -625.04万 | 0.78% | 0.12亿 | 1.53% | -0.18亿 | 2.31% | -329.24万 | 0.41% | 954.28万 | 1.19% |
| 21 | 2025-09-05 | 117.5 | 2.5% | 7.14亿 | 1.75% | 518.3万 | 0.73% | 0.12亿 | 1.7% | -693.07万 | 0.97% | -0.17亿 | 2.35% | 0.12亿 | 1.63% |
| 22 | 2025-09-04 | 114.63 | -4.86% | 10.93亿 | 2.65% | -1.27亿 | 11.58% | -0.74亿 | 6.74% | -0.53亿 | 4.84% | 0.43亿 | 3.94% | 0.84亿 | 7.64% |
| 23 | 2025-09-03 | 120.48 | -0.02% | 9.53亿 | 2.21% | -0.9亿 | 9.45% | -0.57亿 | 6.01% | -0.33亿 | 3.44% | 0.2亿 | 2.05% | 0.7亿 | 7.4% |
| 24 | 2025-09-02 | 120.5 | -5.98% | 12.15亿 | 2.78% | -1.19亿 | 9.82% | -0.53亿 | 4.33% | -0.67亿 | 5.49% | 0.2亿 | 1.63% | 1亿 | 8.19% |