| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 12.58 | 0.48% | 0.27亿 | 1.07% | -347.09万 | 12.76% | -165.58万 | 6.09% | -181.52万 | 6.67% | 89.09万 | 3.28% | 258万 | 9.49% |
| 2 | 2025-09-25 | 12.52 | -1.34% | 0.31亿 | 1.19% | -12.79万 | 0.42% | -72.19万 | 2.37% | 59.41万 | 1.95% | 97.28万 | 3.19% | -84.5万 | 2.77% |
| 3 | 2025-09-24 | 12.69 | 1.93% | 0.37亿 | 1.43% | -550.54万 | 15.07% | 114.65万 | 3.14% | -665.19万 | 18.21% | 19.4万 | 0.53% | 531.14万 | 14.54% |
| 4 | 2025-09-23 | 12.45 | -1.43% | 0.43亿 | 1.72% | -122.1万 | 2.85% | -180.14万 | 4.2% | 58.04万 | 1.35% | -189.11万 | 4.41% | 311.21万 | 7.25% |
| 5 | 2025-09-22 | 12.63 | -0.71% | 0.3亿 | 1.17% | -135.54万 | 4.54% | -13.02万 | 0.44% | -122.52万 | 4.1% | -68.96万 | 2.31% | 204.49万 | 6.84% |
| 6 | 2025-09-19 | 12.72 | -1.24% | 0.43亿 | 1.68% | 63.29万 | 1.46% | 2.35万 | 0.05% | 60.95万 | 1.4% | 192.72万 | 4.43% | -256.02万 | 5.89% |
| 7 | 2025-09-18 | 12.88 | -0.77% | 0.81亿 | 3.07% | -396.89万 | 4.91% | -0.1亿 | 12.87% | 642.95万 | 7.96% | 721.79万 | 8.93% | -324.91万 | 4.02% |
| 8 | 2025-09-17 | 12.98 | -0.23% | 0.32亿 | 1.21% | 49.91万 | 1.57% | 45.33万 | 1.43% | 4.58万 | 0.14% | 41.9万 | 1.32% | -91.81万 | 2.89% |
| 9 | 2025-09-16 | 13.01 | 1.32% | 0.56亿 | 2.11% | -184万 | 3.3% | -548.52万 | 9.84% | 364.52万 | 6.54% | 58.57万 | 1.05% | 125.43万 | 2.25% |
| 10 | 2025-09-15 | 12.84 | 0.39% | 0.42亿 | 1.62% | -124.89万 | 2.95% | 139.44万 | 3.29% | -264.33万 | 6.25% | 151.04万 | 3.57% | -26.15万 | 0.62% |
| 11 | 2025-09-12 | 12.79 | 0% | 0.64亿 | 2.45% | -281.11万 | 4.4% | -143.33万 | 2.24% | -137.77万 | 2.16% | -477.45万 | 7.47% | 758.55万 | 11.87% |
| 12 | 2025-09-11 | 12.79 | 0.47% | 0.39亿 | 1.52% | -814.42万 | 20.78% | -425.24万 | 10.85% | -389.18万 | 9.93% | 349.78万 | 8.93% | 464.64万 | 11.86% |
| 13 | 2025-09-10 | 12.73 | -0.78% | 0.39亿 | 1.49% | -675.72万 | 17.52% | -28.28万 | 0.73% | -647.43万 | 16.78% | 22.24万 | 0.58% | 653.47万 | 16.94% |
| 14 | 2025-09-09 | 12.83 | -2.88% | 0.65亿 | 2.48% | -908.25万 | 13.98% | -555.2万 | 8.54% | -353.05万 | 5.43% | 424.91万 | 6.54% | 483.34万 | 7.44% |
| 15 | 2025-09-08 | 13.21 | 1.3% | 0.53亿 | 2.01% | -151.4万 | 2.84% | 357.06万 | 6.69% | -508.46万 | 9.52% | 55.87万 | 1.05% | 95.53万 | 1.79% |
| 16 | 2025-09-05 | 13.04 | 2.76% | 0.56亿 | 2.16% | 370.06万 | 6.56% | 144.42万 | 2.56% | 225.64万 | 4% | 175.23万 | 3.1% | -545.29万 | 9.66% |
| 17 | 2025-09-04 | 12.69 | -0.08% | 0.57亿 | 2.19% | 347.49万 | 6.13% | 300.86万 | 5.31% | 46.63万 | 0.82% | 96.74万 | 1.71% | -444.23万 | 7.84% |
| 18 | 2025-09-03 | 12.7 | -2.01% | 0.63亿 | 2.4% | -156.6万 | 2.48% | -59.68万 | 0.94% | -96.92万 | 1.53% | 404.94万 | 6.4% | -248.34万 | 3.93% |
| 19 | 2025-09-02 | 12.96 | -2.99% | 1.04亿 | 3.94% | -0.14亿 | 13.17% | -953.73万 | 9.17% | -416.29万 | 4% | 752.4万 | 7.23% | 617.62万 | 5.94% |
| 20 | 2025-09-01 | 13.36 | -10.93% | 2.02亿 | 7.3% | -0.23亿 | 11.55% | -527.16万 | 2.61% | -0.18亿 | 8.94% | 0.35亿 | 17.32% | -0.12亿 | 5.77% |
| 21 | 2025-08-29 | 15 | 3.23% | 0.95亿 | 3.14% | 0.13亿 | 13.42% | 160.65万 | 1.7% | 0.11亿 | 11.72% | -106.82万 | 1.13% | -0.12亿 | 12.29% |
| 22 | 2025-08-28 | 14.53 | -1.69% | 0.91亿 | 3.1% | -679.4万 | 7.46% | -735.37万 | 8.08% | 55.98万 | 0.61% | 356.11万 | 3.91% | 323.29万 | 3.55% |
| 23 | 2025-08-27 | 14.78 | -3.4% | 0.95亿 | 3.11% | -889.58万 | 9.38% | -274.62万 | 2.9% | -614.96万 | 6.48% | 345.15万 | 3.64% | 544.43万 | 5.74% |
| 24 | 2025-08-26 | 15.3 | -1.92% | 0.75亿 | 2.39% | -331.33万 | 4.42% | -106.78万 | 1.42% | -224.55万 | 2.99% | 79.82万 | 1.06% | 251.51万 | 3.35% |
| 25 | 2025-08-25 | 15.6 | 3.45% | 1.6亿 | 5.03% | 360.47万 | 2.26% | -622.9万 | 3.9% | 983.37万 | 6.16% | 96.74万 | 0.61% | -457.22万 | 2.86% |
| 26 | 2025-08-22 | 15.08 | 2.79% | 1.31亿 | 4.32% | 0.16亿 | 12.26% | 711.41万 | 5.44% | 891.76万 | 6.82% | 437.23万 | 3.34% | -0.2亿 | 15.61% |
| 27 | 2025-08-21 | 14.67 | 2.88% | 0.9亿 | 3.02% | 600.58万 | 6.71% | -12万 | 0.13% | 612.58万 | 6.84% | -226.02万 | 2.52% | -374.56万 | 4.18% |
| 28 | 2025-08-20 | 14.26 | -0.07% | 0.43亿 | 1.49% | -785.63万 | 18.34% | -463.27万 | 10.82% | -322.36万 | 7.53% | -253.87万 | 5.93% | 0.1亿 | 24.27% |
| 29 | 2025-08-19 | 14.27 | 0.35% | 0.5亿 | 1.7% | -646.19万 | 13.03% | -54.14万 | 1.09% | -592.05万 | 11.94% | -327.49万 | 6.6% | 973.68万 | 19.64% |
| 30 | 2025-08-18 | 14.22 | 1.14% | 0.59亿 | 2.03% | -386.65万 | 6.58% | -428.04万 | 7.28% | 41.39万 | 0.7% | 167.35万 | 2.85% | 219.3万 | 3.73% |
| 31 | 2025-08-15 | 14.06 | 0.5% | 0.34亿 | 1.17% | -230.56万 | 6.86% | 1.62万 | 0.05% | -232.18万 | 6.91% | -53.18万 | 1.58% | 283.74万 | 8.44% |
| 32 | 2025-08-14 | 13.99 | -3.45% | 0.66亿 | 2.3% | -958.09万 | 14.5% | -397.95万 | 6.02% | -560.14万 | 8.48% | 624.85万 | 9.46% | 333.24万 | 5.04% |
| 33 | 2025-08-13 | 14.49 | 0.07% | 0.52亿 | 1.79% | -158.13万 | 3.02% | -131.59万 | 2.51% | -26.54万 | 0.51% | 689.88万 | 13.17% | -531.75万 | 10.15% |
| 34 | 2025-08-12 | 14.48 | 0.28% | 0.48亿 | 1.65% | 14.83万 | 0.31% | 108.77万 | 2.26% | -93.94万 | 1.95% | -59.3万 | 1.23% | 44.46万 | 0.92% |
| 35 | 2025-08-11 | 14.44 | -0.28% | 0.71亿 | 2.42% | -669.96万 | 9.39% | -0.14亿 | 20.29% | 777.59万 | 10.9% | 515.64万 | 7.23% | 154.32万 | 2.16% |
| 36 | 2025-08-07 | 13.95 | -0.71% | 0.43亿 | 1.52% | -103.78万 | 2.42% | -51.86万 | 1.21% | -51.93万 | 1.21% | 75.46万 | 1.76% | 28.32万 | 0.66% |
| 37 | 2025-08-06 | 14.05 | 2.18% | 0.48亿 | 1.7% | 586.72万 | 12.25% | 155.53万 | 3.25% | 431.19万 | 9.01% | -11.44万 | 0.24% | -575.28万 | 12.01% |
| 38 | 2025-08-05 | 13.75 | 0.88% | 0.5亿 | 1.8% | 188.32万 | 3.78% | 83.84万 | 1.68% | 104.48万 | 2.09% | -432.41万 | 8.67% | 244.1万 | 4.89% |
| 39 | 2025-08-04 | 13.63 | 1.26% | 0.46亿 | 1.66% | -134.95万 | 2.96% | -132.44万 | 2.9% | -2.5万 | 0.05% | -131.07万 | 2.87% | 266.01万 | 5.83% |
| 40 | 2025-08-01 | 13.46 | 1.66% | 1.09亿 | 3.98% | 208.05万 | 1.91% | -250.02万 | 2.3% | 458.07万 | 4.21% | -0.18亿 | 16.87% | 0.16亿 | 14.96% |
| 41 | 2025-07-31 | 13.24 | -2.14% | 0.66亿 | 2.42% | 134.12万 | 2.04% | 181.45万 | 2.76% | -47.33万 | 0.72% | -77.12万 | 1.17% | -57万 | 0.87% |
| 42 | 2025-07-30 | 13.53 | 1.65% | 0.66亿 | 2.43% | -94.21万 | 1.42% | -130.02万 | 1.96% | 35.81万 | 0.54% | 2.4万 | 0.04% | 91.81万 | 1.38% |
| 43 | 2025-07-29 | 13.31 | -0.82% | 1亿 | 3.66% | -636.47万 | 6.36% | -208.91万 | 2.09% | -427.55万 | 4.27% | 205.02万 | 2.05% | 431.45万 | 4.31% |
| 44 | 2025-07-28 | 13.42 | 3.71% | 0.78亿 | 2.89% | 786.68万 | 10.11% | 366.17万 | 4.71% | 420.51万 | 5.4% | -37.17万 | 0.48% | -749.5万 | 9.63% |
| 45 | 2025-07-25 | 12.94 | 1.09% | 0.32亿 | 1.21% | -264.96万 | 8.4% | -120.34万 | 3.82% | -144.62万 | 4.59% | 8.5万 | 0.27% | 256.46万 | 8.13% |
| 46 | 2025-07-24 | 12.8 | 0.47% | 0.32亿 | 1.23% | -359.66万 | 11.3% | -110.56万 | 3.47% | -249.1万 | 7.83% | -208.78万 | 6.56% | 568.44万 | 17.86% |
| 47 | 2025-07-23 | 12.74 | -1.47% | 0.45亿 | 1.73% | -436.83万 | 9.71% | -99.3万 | 2.21% | -337.53万 | 7.5% | 27.61万 | 0.61% | 409.22万 | 9.1% |
| 48 | 2025-07-22 | 12.93 | 0.31% | 0.42亿 | 1.59% | -347.66万 | 8.36% | -363.29万 | 8.74% | 15.63万 | 0.38% | 88.21万 | 2.12% | 259.46万 | 6.24% |
| 49 | 2025-07-21 | 12.89 | 0.86% | 0.56亿 | 2.14% | -0.14亿 | 25.75% | -165.7万 | 2.98% | -0.13亿 | 22.77% | -243.95万 | 4.39% | 0.17亿 | 30.14% |
| 50 | 2025-07-18 | 12.78 | 0.31% | 0.47亿 | 1.83% | -496.21万 | 10.46% | 62.03万 | 1.31% | -558.23万 | 11.77% | 19.07万 | 0.4% | 477.13万 | 10.06% |