| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.31 | 1.45% | 0.73亿 | 2.68% | 250.93万 | 3.45% | -154.92万 | 2.13% | 405.85万 | 5.57% | 405.13万 | 5.56% | -656.06万 | 9.01% |
| 2 | 2025-10-24 | 12.78 | -0.23% | 0.24亿 | 0.93% | -79.27万 | 3.27% | 0万 | 0% | -79.27万 | 3.27% | -200.51万 | 8.26% | 279.78万 | 11.53% |
| 3 | 2025-10-16 | 12.7 | -1.32% | 0.3亿 | 1.15% | 377.95万 | 12.73% | 117.84万 | 3.97% | 260.11万 | 8.76% | 63.97万 | 2.15% | -441.92万 | 14.88% |
| 4 | 2025-10-09 | 13.15 | 2.02% | 0.48亿 | 1.81% | 6.52万 | 0.14% | -106.95万 | 2.22% | 113.47万 | 2.36% | -23.78万 | 0.49% | 17.26万 | 0.36% |
| 5 | 2025-09-30 | 12.89 | 0.94% | 0.3亿 | 1.16% | 286.95万 | 9.47% | -89.24万 | 2.94% | 376.19万 | 12.41% | 229.82万 | 7.58% | -516.76万 | 17.05% |
| 6 | 2025-09-29 | 12.77 | 1.51% | 0.33亿 | 1.3% | -294.62万 | 8.88% | 0万 | 0% | -294.62万 | 8.88% | 27.54万 | 0.83% | 267.08万 | 8.05% |
| 7 | 2025-09-26 | 12.58 | 0.48% | 0.27亿 | 1.07% | -347.09万 | 12.76% | -165.58万 | 6.09% | -181.52万 | 6.67% | 89.09万 | 3.28% | 258万 | 9.49% |
| 8 | 2025-09-25 | 12.52 | -1.34% | 0.31亿 | 1.19% | -12.79万 | 0.42% | -72.19万 | 2.37% | 59.41万 | 1.95% | 97.28万 | 3.19% | -84.5万 | 2.77% |
| 9 | 2025-09-24 | 12.69 | 1.93% | 0.37亿 | 1.43% | -550.54万 | 15.07% | 114.65万 | 3.14% | -665.19万 | 18.21% | 19.4万 | 0.53% | 531.14万 | 14.54% |
| 10 | 2025-09-23 | 12.45 | -1.43% | 0.43亿 | 1.72% | -122.1万 | 2.85% | -180.14万 | 4.2% | 58.04万 | 1.35% | -189.11万 | 4.41% | 311.21万 | 7.25% |
| 11 | 2025-09-22 | 12.63 | -0.71% | 0.3亿 | 1.17% | -135.54万 | 4.54% | -13.02万 | 0.44% | -122.52万 | 4.1% | -68.96万 | 2.31% | 204.49万 | 6.84% |
| 12 | 2025-09-19 | 12.72 | -1.24% | 0.43亿 | 1.68% | 63.29万 | 1.46% | 2.35万 | 0.05% | 60.95万 | 1.4% | 192.72万 | 4.43% | -256.02万 | 5.89% |
| 13 | 2025-09-18 | 12.88 | -0.77% | 0.81亿 | 3.07% | -396.89万 | 4.91% | -0.1亿 | 12.87% | 642.95万 | 7.96% | 721.79万 | 8.93% | -324.91万 | 4.02% |
| 14 | 2025-09-17 | 12.98 | -0.23% | 0.32亿 | 1.21% | 49.91万 | 1.57% | 45.33万 | 1.43% | 4.58万 | 0.14% | 41.9万 | 1.32% | -91.81万 | 2.89% |
| 15 | 2025-09-16 | 13.01 | 1.32% | 0.56亿 | 2.11% | -184万 | 3.3% | -548.52万 | 9.84% | 364.52万 | 6.54% | 58.57万 | 1.05% | 125.43万 | 2.25% |
| 16 | 2025-09-15 | 12.84 | 0.39% | 0.42亿 | 1.62% | -124.89万 | 2.95% | 139.44万 | 3.29% | -264.33万 | 6.25% | 151.04万 | 3.57% | -26.15万 | 0.62% |
| 17 | 2025-09-12 | 12.79 | 0% | 0.64亿 | 2.45% | -281.11万 | 4.4% | -143.33万 | 2.24% | -137.77万 | 2.16% | -477.45万 | 7.47% | 758.55万 | 11.87% |
| 18 | 2025-09-11 | 12.79 | 0.47% | 0.39亿 | 1.52% | -814.42万 | 20.78% | -425.24万 | 10.85% | -389.18万 | 9.93% | 349.78万 | 8.93% | 464.64万 | 11.86% |
| 19 | 2025-09-10 | 12.73 | -0.78% | 0.39亿 | 1.49% | -675.72万 | 17.52% | -28.28万 | 0.73% | -647.43万 | 16.78% | 22.24万 | 0.58% | 653.47万 | 16.94% |
| 20 | 2025-09-09 | 12.83 | -2.88% | 0.65亿 | 2.48% | -908.25万 | 13.98% | -555.2万 | 8.54% | -353.05万 | 5.43% | 424.91万 | 6.54% | 483.34万 | 7.44% |
| 21 | 2025-09-08 | 13.21 | 1.3% | 0.53亿 | 2.01% | -151.4万 | 2.84% | 357.06万 | 6.69% | -508.46万 | 9.52% | 55.87万 | 1.05% | 95.53万 | 1.79% |
| 22 | 2025-09-05 | 13.04 | 2.76% | 0.56亿 | 2.16% | 370.06万 | 6.56% | 144.42万 | 2.56% | 225.64万 | 4% | 175.23万 | 3.1% | -545.29万 | 9.66% |
| 23 | 2025-09-04 | 12.69 | -0.08% | 0.57亿 | 2.19% | 347.49万 | 6.13% | 300.86万 | 5.31% | 46.63万 | 0.82% | 96.74万 | 1.71% | -444.23万 | 7.84% |
| 24 | 2025-09-03 | 12.7 | -2.01% | 0.63亿 | 2.4% | -156.6万 | 2.48% | -59.68万 | 0.94% | -96.92万 | 1.53% | 404.94万 | 6.4% | -248.34万 | 3.93% |
| 25 | 2025-09-02 | 12.96 | -2.99% | 1.04亿 | 3.94% | -0.14亿 | 13.17% | -953.73万 | 9.17% | -416.29万 | 4% | 752.4万 | 7.23% | 617.62万 | 5.94% |