| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 77.32 | 1.27% | 47.59亿 | 9.28% | 2.4亿 | 5.04% | 1亿 | 2.1% | 1.4亿 | 2.94% | 0.12亿 | 0.24% | -2.52亿 | 5.29% |
| 2 | 2025-10-13 | 76.35 | 0.75% | 33.59亿 | 6.93% | 2.29亿 | 6.82% | 0.87亿 | 2.58% | 1.42亿 | 4.24% | -0.53亿 | 1.57% | -1.76亿 | 5.25% |
| 3 | 2025-10-10 | 75.78 | -2.98% | 44.6亿 | 8.99% | -1.45亿 | 3.24% | -2.34亿 | 5.24% | 0.89亿 | 2% | 2.5亿 | 5.61% | -1.05亿 | 2.36% |
| 4 | 2025-10-09 | 78.11 | 20% | 50.44亿 | 10.33% | -1.13亿 | 2.24% | 0.76亿 | 1.51% | -1.89亿 | 3.75% | 0.33亿 | 0.66% | 0.79亿 | 1.57% |
| 5 | 2025-09-30 | 65.09 | 7.32% | 19.48亿 | 4.68% | -0.23亿 | 1.2% | -0.57亿 | 2.93% | 0.34亿 | 1.73% | 0.28亿 | 1.43% | -439.84万 | 0.23% |
| 6 | 2025-09-29 | 60.65 | 0.08% | 8.7亿 | 2.22% | -0.53亿 | 6.13% | -0.26亿 | 2.96% | -0.28亿 | 3.17% | 0.41亿 | 4.68% | 0.13亿 | 1.45% |
| 7 | 2025-09-26 | 60.6 | 2.02% | 15.08亿 | 3.79% | 0.45亿 | 2.95% | 0.9亿 | 5.95% | -0.45亿 | 3% | -0.43亿 | 2.84% | -175.2万 | 0.12% |
| 8 | 2025-09-25 | 59.4 | 1.56% | 12.4亿 | 3.18% | -1.11亿 | 8.92% | -0.24亿 | 1.91% | -0.87亿 | 7.01% | 0.73亿 | 5.88% | 0.38亿 | 3.03% |
| 9 | 2025-09-24 | 58.49 | 2.6% | 9.74亿 | 2.61% | -0.29亿 | 2.99% | -687.11万 | 0.71% | -0.22亿 | 2.29% | -0.48亿 | 4.91% | 0.77亿 | 7.91% |
| 10 | 2025-09-23 | 57.01 | -2.38% | 9.47亿 | 2.55% | -0.88亿 | 9.31% | -0.19亿 | 2.02% | -0.69亿 | 7.29% | 0.49亿 | 5.16% | 0.39亿 | 4.15% |
| 11 | 2025-09-22 | 58.4 | 0.43% | 6.34亿 | 1.67% | 0.38亿 | 6.02% | 0.26亿 | 4.15% | 0.12亿 | 1.88% | -0.17亿 | 2.76% | -0.21亿 | 3.26% |
| 12 | 2025-09-19 | 58.15 | 1.66% | 8.27亿 | 2.18% | 0.32亿 | 3.87% | 623.03万 | 0.75% | 0.26亿 | 3.11% | -0.17亿 | 2% | -0.15亿 | 1.87% |
| 13 | 2025-09-18 | 57.2 | -0.66% | 9.16亿 | 2.45% | -0.36亿 | 3.91% | -829.47万 | 0.91% | -0.28亿 | 3% | 0.2亿 | 2.16% | 0.16亿 | 1.75% |
| 14 | 2025-09-17 | 57.58 | 0.84% | 5.66亿 | 1.52% | -0.48亿 | 8.49% | -0.13亿 | 2.38% | -0.35亿 | 6.11% | 983.25万 | 1.74% | 0.38亿 | 6.75% |
| 15 | 2025-09-16 | 57.1 | -2.36% | 9.67亿 | 2.6% | -1.84亿 | 19.02% | -1.2亿 | 12.44% | -0.64亿 | 6.58% | 1.19亿 | 12.28% | 0.65亿 | 6.74% |
| 16 | 2025-09-15 | 58.48 | -2.13% | 6.72亿 | 1.76% | -1.4亿 | 20.86% | -0.64亿 | 9.48% | -0.76亿 | 11.38% | 0.93亿 | 13.82% | 0.47亿 | 7.04% |
| 17 | 2025-09-12 | 59.75 | -1.37% | 7.45亿 | 1.91% | -1.02亿 | 13.7% | -0.86亿 | 11.52% | -0.16亿 | 2.17% | 1.03亿 | 13.83% | -100.47万 | 0.13% |
| 18 | 2025-09-11 | 60.58 | 2.92% | 7.27亿 | 1.87% | -0.31亿 | 4.31% | -0.22亿 | 3.04% | -926.25万 | 1.27% | -0.32亿 | 4.46% | 0.64亿 | 8.77% |
| 19 | 2025-09-10 | 58.86 | -1.88% | 7.68亿 | 2% | -1.61亿 | 20.91% | -0.39亿 | 5.12% | -1.21亿 | 15.79% | 0.63亿 | 8.22% | 0.97亿 | 12.69% |
| 20 | 2025-09-09 | 59.99 | -4.44% | 8.54亿 | 2.16% | -1.94亿 | 22.77% | -0.74亿 | 8.69% | -1.2亿 | 14.08% | 0.75亿 | 8.83% | 1.19亿 | 13.94% |
| 21 | 2025-09-08 | 62.78 | 3.77% | 9.94亿 | 2.46% | 0.94亿 | 9.47% | 0.39亿 | 3.92% | 0.55亿 | 5.55% | -0.49亿 | 4.91% | -0.45亿 | 4.56% |
| 22 | 2025-09-05 | 60.5 | 2.28% | 7.4亿 | 1.9% | 0.28亿 | 3.78% | 0.22亿 | 2.94% | 620.84万 | 0.84% | 406.86万 | 0.55% | -0.32亿 | 4.32% |
| 23 | 2025-09-04 | 59.15 | -2.17% | 10.07亿 | 2.62% | -0.94亿 | 9.33% | -0.46亿 | 4.56% | -0.48亿 | 4.77% | 668.98万 | 0.66% | 0.87亿 | 8.67% |
| 24 | 2025-09-03 | 60.46 | -3.82% | 10.49亿 | 2.62% | -1.58亿 | 15.06% | -0.56亿 | 5.37% | -1.02亿 | 9.69% | -604.18万 | 0.58% | 1.64亿 | 15.63% |
| 25 | 2025-09-02 | 62.86 | -2.36% | 11.94亿 | 2.92% | -1.82亿 | 15.27% | -0.92亿 | 7.73% | -0.9亿 | 7.54% | 0.39亿 | 3.25% | 1.44亿 | 12.02% |