| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 58.07 | -0.14% | 3.18亿 | 0.84% | 0.36亿 | 11.33% | 0.24亿 | 7.51% | 0.12亿 | 3.82% | -0.18亿 | 5.61% | -0.18亿 | 5.73% |
| 2 | 2025-09-19 | 58.15 | 1.66% | 8.27亿 | 2.18% | 0.32亿 | 3.87% | 623.03万 | 0.75% | 0.26亿 | 3.11% | -0.17亿 | 2% | -0.15亿 | 1.87% |
| 3 | 2025-09-18 | 57.2 | -0.66% | 9.16亿 | 2.45% | -0.36亿 | 3.91% | -829.47万 | 0.91% | -0.28亿 | 3% | 0.2亿 | 2.16% | 0.16亿 | 1.75% |
| 4 | 2025-09-17 | 57.58 | 0.84% | 5.66亿 | 1.52% | -0.48亿 | 8.49% | -0.13亿 | 2.38% | -0.35亿 | 6.11% | 983.25万 | 1.74% | 0.38亿 | 6.75% |
| 5 | 2025-09-16 | 57.1 | -2.36% | 9.67亿 | 2.6% | -1.84亿 | 19.02% | -1.2亿 | 12.44% | -0.64亿 | 6.58% | 1.19亿 | 12.28% | 0.65亿 | 6.74% |
| 6 | 2025-09-15 | 58.48 | -2.13% | 6.72亿 | 1.76% | -1.4亿 | 20.86% | -0.64亿 | 9.48% | -0.76亿 | 11.38% | 0.93亿 | 13.82% | 0.47亿 | 7.04% |
| 7 | 2025-09-12 | 59.75 | -1.37% | 7.45亿 | 1.91% | -1.02亿 | 13.7% | -0.86亿 | 11.52% | -0.16亿 | 2.17% | 1.03亿 | 13.83% | -100.47万 | 0.13% |
| 8 | 2025-09-11 | 60.58 | 2.92% | 7.27亿 | 1.87% | -0.31亿 | 4.31% | -0.22亿 | 3.04% | -926.25万 | 1.27% | -0.32亿 | 4.46% | 0.64亿 | 8.77% |
| 9 | 2025-09-10 | 58.86 | -1.88% | 7.68亿 | 2% | -1.61亿 | 20.91% | -0.39亿 | 5.12% | -1.21亿 | 15.79% | 0.63亿 | 8.22% | 0.97亿 | 12.69% |
| 10 | 2025-09-09 | 59.99 | -4.44% | 8.54亿 | 2.16% | -1.94亿 | 22.77% | -0.74亿 | 8.69% | -1.2亿 | 14.08% | 0.75亿 | 8.83% | 1.19亿 | 13.94% |
| 11 | 2025-09-08 | 62.78 | 3.77% | 9.94亿 | 2.46% | 0.94亿 | 9.47% | 0.39亿 | 3.92% | 0.55亿 | 5.55% | -0.49亿 | 4.91% | -0.45亿 | 4.56% |
| 12 | 2025-09-05 | 60.5 | 2.28% | 7.4亿 | 1.9% | 0.28亿 | 3.78% | 0.22亿 | 2.94% | 620.84万 | 0.84% | 406.86万 | 0.55% | -0.32亿 | 4.32% |
| 13 | 2025-09-04 | 59.15 | -2.17% | 10.07亿 | 2.62% | -0.94亿 | 9.33% | -0.46亿 | 4.56% | -0.48亿 | 4.77% | 668.98万 | 0.66% | 0.87亿 | 8.67% |
| 14 | 2025-09-03 | 60.46 | -3.82% | 10.49亿 | 2.62% | -1.58亿 | 15.06% | -0.56亿 | 5.37% | -1.02亿 | 9.69% | -604.18万 | 0.58% | 1.64亿 | 15.63% |
| 15 | 2025-09-02 | 62.86 | -2.36% | 11.94亿 | 2.92% | -1.82亿 | 15.27% | -0.92亿 | 7.73% | -0.9亿 | 7.54% | 0.39亿 | 3.25% | 1.44亿 | 12.02% |
| 16 | 2025-09-01 | 64.38 | 3.24% | 15.67亿 | 3.78% | -0.2亿 | 1.26% | 0.44亿 | 2.83% | -0.64亿 | 4.1% | -0.33亿 | 2.11% | 0.53亿 | 3.38% |
| 17 | 2025-08-29 | 62.36 | 2.1% | 15.64亿 | 3.93% | 1.2亿 | 7.69% | 0.43亿 | 2.74% | 0.77亿 | 4.95% | 344.76万 | 0.22% | -1.24亿 | 7.91% |
| 18 | 2025-08-28 | 61.08 | 6.49% | 20.2亿 | 5.16% | -1.72亿 | 8.51% | -0.9亿 | 4.47% | -0.82亿 | 4.04% | -0.67亿 | 3.34% | 2.39亿 | 11.85% |
| 19 | 2025-08-27 | 57.36 | -2.12% | 16.63亿 | 4.46% | -0.92亿 | 5.53% | -0.74亿 | 4.45% | -0.18亿 | 1.08% | 183.03万 | 0.11% | 0.9亿 | 5.42% |
| 20 | 2025-08-26 | 58.6 | -0.64% | 7.32亿 | 1.92% | 0.2亿 | 2.75% | -52.41万 | 0.07% | 0.21亿 | 2.82% | -0.18亿 | 2.5% | -182.35万 | 0.25% |
| 21 | 2025-08-25 | 58.98 | 2.22% | 11.5亿 | 3.02% | 0.8亿 | 6.97% | 0.65亿 | 5.64% | 0.15亿 | 1.33% | -0.81亿 | 7.05% | 88.51万 | 0.08% |
| 22 | 2025-08-22 | 57.7 | 2.05% | 7.97亿 | 2.15% | 0.21亿 | 2.67% | -0.19亿 | 2.36% | 0.4亿 | 5.03% | -0.64亿 | 7.97% | 0.42亿 | 5.3% |
| 23 | 2025-08-21 | 56.54 | -1.43% | 5.68亿 | 1.54% | -0.58亿 | 10.16% | -0.52亿 | 9.16% | -568.01万 | 1% | 0.41亿 | 7.13% | 0.17亿 | 3.03% |
| 24 | 2025-08-20 | 57.36 | -0.57% | 6.13亿 | 1.65% | -0.49亿 | 7.93% | -0.17亿 | 2.73% | -0.32亿 | 5.2% | 0.14亿 | 2.29% | 0.35亿 | 5.64% |
| 25 | 2025-08-19 | 58.34 | -0.7% | 7.15亿 | 1.88% | -503.23万 | 0.7% | 0.13亿 | 1.8% | -0.18亿 | 2.51% | 291.18万 | 0.41% | 212.05万 | 0.3% |
| 26 | 2025-08-18 | 58.75 | 1.03% | 9.12亿 | 2.4% | 0.64亿 | 7.03% | 0.66亿 | 7.23% | -186.18万 | 0.2% | -0.27亿 | 3% | -0.37亿 | 4.03% |
| 27 | 2025-08-15 | 58.15 | 5.52% | 9.37亿 | 2.52% | 0.48亿 | 5.15% | 0.36亿 | 3.83% | 0.12亿 | 1.32% | -0.4亿 | 4.22% | -868.34万 | 0.93% |
| 28 | 2025-08-14 | 55.11 | -2.92% | 6.87亿 | 1.89% | -0.12亿 | 1.81% | -0.15亿 | 2.25% | 298.38万 | 0.43% | -228.63万 | 0.33% | 0.15亿 | 2.15% |
| 29 | 2025-08-13 | 56.77 | 3.01% | 8.86亿 | 2.44% | 0.26亿 | 2.95% | 0.29亿 | 3.23% | -246.79万 | 0.28% | -0.38亿 | 4.27% | 0.12亿 | 1.32% |
| 30 | 2025-08-12 | 55.11 | 0.15% | 4.8亿 | 1.35% | -0.2亿 | 4.12% | -846.89万 | 1.77% | -0.11亿 | 2.35% | -631.23万 | 1.32% | 0.26亿 | 5.44% |
| 31 | 2025-08-11 | 55.03 | 1.83% | 6.95亿 | 1.93% | 0.56亿 | 8% | 0.42亿 | 6.06% | 0.13亿 | 1.94% | -0.19亿 | 2.66% | -0.37亿 | 5.33% |
| 32 | 2025-08-07 | 54.3 | -1.91% | 5.4亿 | 1.52% | -0.89亿 | 16.5% | -0.36亿 | 6.71% | -0.53亿 | 9.79% | 0.42亿 | 7.7% | 0.48亿 | 8.8% |
| 33 | 2025-08-06 | 55.36 | 0.16% | 6.37亿 | 1.77% | -0.63亿 | 9.9% | -0.46亿 | 7.22% | -0.17亿 | 2.68% | 0.44亿 | 6.92% | 0.19亿 | 2.98% |
| 34 | 2025-08-05 | 55.27 | 1.41% | 6.85亿 | 1.92% | -0.59亿 | 8.68% | 483.93万 | 0.71% | -0.64亿 | 9.39% | 509.84万 | 0.74% | 0.54亿 | 7.93% |
| 35 | 2025-08-04 | 54.5 | 1.11% | 5.23亿 | 1.48% | 0.51亿 | 9.69% | 0.23亿 | 4.46% | 0.27亿 | 5.24% | 96.96万 | 0.19% | -0.52亿 | 9.88% |
| 36 | 2025-08-01 | 53.9 | -1.17% | 5.44亿 | 1.55% | -196.46万 | 0.36% | 365.32万 | 0.67% | -561.78万 | 1.03% | 0.3亿 | 5.57% | -0.28亿 | 5.21% |
| 37 | 2025-07-31 | 54.54 | -2.4% | 7.51亿 | 2.1% | -0.6亿 | 7.94% | -0.31亿 | 4.12% | -0.29亿 | 3.81% | 0.21亿 | 2.77% | 0.39亿 | 5.17% |
| 38 | 2025-07-30 | 55.88 | 2.03% | 11.05亿 | 3.04% | 0.66亿 | 5.96% | 0.11亿 | 0.98% | 0.55亿 | 4.97% | -0.25亿 | 2.26% | -0.41亿 | 3.7% |
| 39 | 2025-07-29 | 54.77 | -0.04% | 6.8亿 | 1.93% | -0.31亿 | 4.54% | -0.18亿 | 2.71% | -0.12亿 | 1.83% | 0.25亿 | 3.62% | 626.98万 | 0.92% |
| 40 | 2025-07-28 | 54.79 | -0.42% | 9.01亿 | 2.52% | 0.69亿 | 7.7% | 0.69亿 | 7.66% | 34.91万 | 0.04% | 151.19万 | 0.17% | -0.71亿 | 7.87% |
| 41 | 2025-07-25 | 55.02 | 5.26% | 11.53亿 | 3.28% | 0.55亿 | 4.75% | 0.14亿 | 1.19% | 0.41亿 | 3.56% | -883.41万 | 0.77% | -0.46亿 | 3.99% |
| 42 | 2025-07-24 | 52.27 | 1.95% | 7.61亿 | 2.24% | 0.3亿 | 3.91% | 372.72万 | 0.49% | 0.26亿 | 3.42% | -0.38亿 | 5.02% | 842.42万 | 1.11% |
| 43 | 2025-07-23 | 51.27 | -1.91% | 9.98亿 | 2.92% | -0.75亿 | 7.55% | -0.47亿 | 4.66% | -0.29亿 | 2.89% | 0.73亿 | 7.28% | 266.37万 | 0.27% |
| 44 | 2025-07-22 | 52.27 | 1.38% | 5.02亿 | 1.48% | 0.28亿 | 5.55% | 726.45万 | 1.45% | 0.21亿 | 4.11% | -817.17万 | 1.63% | -0.2亿 | 3.93% |
| 45 | 2025-07-21 | 51.56 | 1.14% | 3.62亿 | 1.08% | 438.3万 | 1.21% | 289.27万 | 0.8% | 149.03万 | 0.41% | 0.12亿 | 3.31% | -0.16亿 | 4.52% |
| 46 | 2025-07-18 | 50.98 | -0.95% | 3.68亿 | 1.11% | -0.16亿 | 4.33% | -0.2亿 | 5.34% | 371.82万 | 1.01% | 0.43亿 | 11.59% | -0.27亿 | 7.26% |
| 47 | 2025-07-17 | 51.47 | 2.22% | 4.23亿 | 1.27% | 0.4亿 | 9.48% | 874.57万 | 2.07% | 0.31亿 | 7.41% | 509.03万 | 1.2% | -0.45亿 | 10.68% |
| 48 | 2025-07-16 | 50.35 | 0.02% | 1.95亿 | 0.59% | -40.95万 | 0.21% | 753.73万 | 3.86% | -794.68万 | 4.07% | 567.15万 | 2.91% | -526.2万 | 2.7% |
| 49 | 2025-07-15 | 50.34 | -0.32% | 2.71亿 | 0.83% | -166.85万 | 0.61% | 428.19万 | 1.58% | -595.04万 | 2.19% | 0.13亿 | 4.92% | -0.12亿 | 4.3% |
| 50 | 2025-07-14 | 50.5 | -0.59% | 3.12亿 | 0.94% | 341.83万 | 1.1% | -73.95万 | 0.24% | 415.78万 | 1.33% | 0.21亿 | 6.75% | -0.24亿 | 7.84% |