| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 146.33 | 0.88% | 16.38亿 | 7.28% | -1.54亿 | 9.4% | -1.34亿 | 8.15% | -0.2亿 | 1.25% | 0.4亿 | 2.47% | 1.14亿 | 6.93% |
| 2 | 2025-10-09 | 153.03 | -5.81% | 31.13亿 | 12.51% | -0.74亿 | 2.38% | -0.82亿 | 2.63% | 778.28万 | 0.25% | 0.61亿 | 1.97% | 0.13亿 | 0.41% |
| 3 | 2025-09-30 | 162.47 | 10.47% | 22.58亿 | 8.89% | 0.96亿 | 4.25% | 0.54亿 | 2.37% | 0.42亿 | 1.87% | -0.84亿 | 3.73% | -0.12亿 | 0.52% |
| 4 | 2025-09-29 | 147.07 | 3.52% | 23.04亿 | 10.09% | 1.52亿 | 6.61% | 0.37亿 | 1.62% | 1.15亿 | 5% | 1.34亿 | 5.83% | -2.87亿 | 12.44% |
| 5 | 2025-09-26 | 142.07 | 7.66% | 32.49亿 | 14.33% | 0.73亿 | 2.25% | 969.58万 | 0.3% | 0.63亿 | 1.95% | -0.64亿 | 1.98% | -874.89万 | 0.27% |
| 6 | 2025-09-25 | 131.96 | 2.84% | 23.79亿 | 11.71% | 1.8亿 | 7.56% | 1亿 | 4.2% | 0.8亿 | 3.36% | -1.57亿 | 6.59% | -0.23亿 | 0.97% |
| 7 | 2025-09-24 | 128.31 | 6.93% | 27.05亿 | 13.4% | 0.82亿 | 3.04% | 1.69亿 | 6.24% | -0.87亿 | 3.2% | 0.25亿 | 0.92% | -1.07亿 | 3.96% |
| 8 | 2025-09-23 | 120 | 11.22% | 26.99亿 | 14.17% | -1.52亿 | 5.63% | -1.57亿 | 5.82% | 521.16万 | 0.19% | -0.55亿 | 2.03% | 2.07亿 | 7.66% |
| 9 | 2025-09-22 | 107.89 | 15.35% | 19.22亿 | 11.68% | -1.24亿 | 6.44% | -1.32亿 | 6.87% | 813.47万 | 0.42% | 1.34亿 | 6.99% | -0.11亿 | 0.55% |
| 10 | 2025-09-19 | 93.53 | 2.78% | 12.13亿 | 8.02% | -40.46万 | 0.03% | -0.18亿 | 1.51% | 0.18亿 | 1.47% | -0.32亿 | 2.67% | 0.33亿 | 2.7% |
| 11 | 2025-09-18 | 91 | -3.19% | 10.27亿 | 6.95% | 0.17亿 | 1.61% | 175.86万 | 0.17% | 0.15亿 | 1.44% | 0.21亿 | 2.09% | -0.38亿 | 3.71% |
| 12 | 2025-09-17 | 94 | 1.08% | 8.51亿 | 5.83% | -54.39万 | 0.06% | -0.29亿 | 3.39% | 0.28亿 | 3.33% | -0.14亿 | 1.6% | 0.14亿 | 1.66% |
| 13 | 2025-09-16 | 93 | 6.35% | 11.09亿 | 7.67% | 0.16亿 | 1.46% | 0.18亿 | 1.66% | -214.1万 | 0.19% | -0.32亿 | 2.84% | 0.15亿 | 1.38% |
| 14 | 2025-09-15 | 87.45 | -0.63% | 8.49亿 | 6.06% | 0.34亿 | 4% | -279.44万 | 0.33% | 0.37亿 | 4.33% | -544.24万 | 0.64% | -0.29亿 | 3.36% |
| 15 | 2025-09-12 | 88 | 6.74% | 11.17亿 | 8.1% | -383.66万 | 0.34% | 0.43亿 | 3.85% | -0.47亿 | 4.19% | -594.5万 | 0.53% | 978.15万 | 0.88% |
| 16 | 2025-09-11 | 82.44 | 0.91% | 7.15亿 | 5.58% | -0.8亿 | 11.15% | -0.62亿 | 8.72% | -0.17亿 | 2.43% | 0.24亿 | 3.36% | 0.56亿 | 7.78% |
| 17 | 2025-09-10 | 81.7 | 1.73% | 3.61亿 | 2.79% | 0.32亿 | 8.95% | -230.71万 | 0.64% | 0.35亿 | 9.59% | -628.8万 | 1.74% | -0.26亿 | 7.21% |
| 18 | 2025-09-09 | 80.31 | -2.87% | 3.17亿 | 2.48% | -0.29亿 | 9.13% | -0.22亿 | 6.99% | -676.11万 | 2.14% | 0.31亿 | 9.66% | -168.86万 | 0.53% |
| 19 | 2025-09-08 | 82.68 | 0.05% | 3.98亿 | 3.07% | -726.27万 | 1.83% | -0.13亿 | 3.26% | 570.25万 | 1.43% | 0.26亿 | 6.62% | -0.19亿 | 4.8% |
| 20 | 2025-09-05 | 82.64 | 4.04% | 4.2亿 | 3.25% | 0.3亿 | 7.15% | 0.14亿 | 3.39% | 0.16亿 | 3.76% | 221.2万 | 0.53% | -0.32亿 | 7.68% |
| 21 | 2025-09-04 | 79.43 | -5.26% | 5.44亿 | 4.24% | -0.6亿 | 11.04% | -0.35亿 | 6.42% | -0.25亿 | 4.62% | 0.27亿 | 4.89% | 0.33亿 | 6.15% |
| 22 | 2025-09-03 | 83.84 | -2.95% | 5.62亿 | 4.17% | -1.09亿 | 19.41% | -0.36亿 | 6.38% | -0.73亿 | 13.03% | 0.22亿 | 3.98% | 0.87亿 | 15.42% |
| 23 | 2025-09-02 | 86.39 | -4.02% | 7.59亿 | 5.5% | -1.26亿 | 16.61% | -0.54亿 | 7.17% | -0.72亿 | 9.44% | 0.52亿 | 6.86% | 0.74亿 | 9.75% |