| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 142.07 | 7.66% | 32.49亿 | 14.33% | 0.73亿 | 2.25% | 969.58万 | 0.3% | 0.63亿 | 1.95% | -0.64亿 | 1.98% | -874.89万 | 0.27% |
| 2 | 2025-09-25 | 131.96 | 2.84% | 23.79亿 | 11.71% | 1.8亿 | 7.56% | 1亿 | 4.2% | 0.8亿 | 3.36% | -1.57亿 | 6.59% | -0.23亿 | 0.97% |
| 3 | 2025-09-24 | 128.31 | 6.93% | 27.05亿 | 13.4% | 0.82亿 | 3.04% | 1.69亿 | 6.24% | -0.87亿 | 3.2% | 0.25亿 | 0.92% | -1.07亿 | 3.96% |
| 4 | 2025-09-23 | 120 | 11.22% | 26.99亿 | 14.17% | -1.52亿 | 5.63% | -1.57亿 | 5.82% | 521.16万 | 0.19% | -0.55亿 | 2.03% | 2.07亿 | 7.66% |
| 5 | 2025-09-22 | 107.89 | 15.35% | 19.22亿 | 11.68% | -1.24亿 | 6.44% | -1.32亿 | 6.87% | 813.47万 | 0.42% | 1.34亿 | 6.99% | -0.11亿 | 0.55% |
| 6 | 2025-09-19 | 93.53 | 2.78% | 12.13亿 | 8.02% | -40.46万 | 0.03% | -0.18亿 | 1.51% | 0.18亿 | 1.47% | -0.32亿 | 2.67% | 0.33亿 | 2.7% |
| 7 | 2025-09-18 | 91 | -3.19% | 10.27亿 | 6.95% | 0.17亿 | 1.61% | 175.86万 | 0.17% | 0.15亿 | 1.44% | 0.21亿 | 2.09% | -0.38亿 | 3.71% |
| 8 | 2025-09-17 | 94 | 1.08% | 8.51亿 | 5.83% | -54.39万 | 0.06% | -0.29亿 | 3.39% | 0.28亿 | 3.33% | -0.14亿 | 1.6% | 0.14亿 | 1.66% |
| 9 | 2025-09-16 | 93 | 6.35% | 11.09亿 | 7.67% | 0.16亿 | 1.46% | 0.18亿 | 1.66% | -214.1万 | 0.19% | -0.32亿 | 2.84% | 0.15亿 | 1.38% |
| 10 | 2025-09-15 | 87.45 | -0.63% | 8.49亿 | 6.06% | 0.34亿 | 4% | -279.44万 | 0.33% | 0.37亿 | 4.33% | -544.24万 | 0.64% | -0.29亿 | 3.36% |
| 11 | 2025-09-12 | 88 | 6.74% | 11.17亿 | 8.1% | -383.66万 | 0.34% | 0.43亿 | 3.85% | -0.47亿 | 4.19% | -594.5万 | 0.53% | 978.15万 | 0.88% |
| 12 | 2025-09-11 | 82.44 | 0.91% | 7.15亿 | 5.58% | -0.8亿 | 11.15% | -0.62亿 | 8.72% | -0.17亿 | 2.43% | 0.24亿 | 3.36% | 0.56亿 | 7.78% |
| 13 | 2025-09-10 | 81.7 | 1.73% | 3.61亿 | 2.79% | 0.32亿 | 8.95% | -230.71万 | 0.64% | 0.35亿 | 9.59% | -628.8万 | 1.74% | -0.26亿 | 7.21% |
| 14 | 2025-09-09 | 80.31 | -2.87% | 3.17亿 | 2.48% | -0.29亿 | 9.13% | -0.22亿 | 6.99% | -676.11万 | 2.14% | 0.31亿 | 9.66% | -168.86万 | 0.53% |
| 15 | 2025-09-08 | 82.68 | 0.05% | 3.98亿 | 3.07% | -726.27万 | 1.83% | -0.13亿 | 3.26% | 570.25万 | 1.43% | 0.26亿 | 6.62% | -0.19亿 | 4.8% |
| 16 | 2025-09-05 | 82.64 | 4.04% | 4.2亿 | 3.25% | 0.3亿 | 7.15% | 0.14亿 | 3.39% | 0.16亿 | 3.76% | 221.2万 | 0.53% | -0.32亿 | 7.68% |
| 17 | 2025-09-04 | 79.43 | -5.26% | 5.44亿 | 4.24% | -0.6亿 | 11.04% | -0.35亿 | 6.42% | -0.25亿 | 4.62% | 0.27亿 | 4.89% | 0.33亿 | 6.15% |
| 18 | 2025-09-03 | 83.84 | -2.95% | 5.62亿 | 4.17% | -1.09亿 | 19.41% | -0.36亿 | 6.38% | -0.73亿 | 13.03% | 0.22亿 | 3.98% | 0.87亿 | 15.42% |
| 19 | 2025-09-02 | 86.39 | -4.02% | 7.59亿 | 5.5% | -1.26亿 | 16.61% | -0.54亿 | 7.17% | -0.72亿 | 9.44% | 0.52亿 | 6.86% | 0.74亿 | 9.75% |
| 20 | 2025-09-01 | 90.01 | 1.33% | 7.24亿 | 5.1% | -0.14亿 | 1.96% | 0.22亿 | 3.05% | -0.36亿 | 5.01% | 0.29亿 | 4.05% | -0.15亿 | 2.09% |
| 21 | 2025-08-29 | 88.83 | -0.74% | 5.73亿 | 4.13% | -0.21亿 | 3.65% | -0.32亿 | 5.57% | 0.11亿 | 1.92% | 0.21亿 | 3.62% | 21.95万 | 0.04% |
| 22 | 2025-08-28 | 89.49 | 3.94% | 8.89亿 | 6.39% | 0.57亿 | 6.45% | 0.27亿 | 3.08% | 0.3亿 | 3.37% | -0.14亿 | 1.53% | -0.44亿 | 4.91% |
| 23 | 2025-08-27 | 86.1 | 2.4% | 10.64亿 | 7.64% | -0.16亿 | 1.48% | 871.47万 | 0.82% | -0.24亿 | 2.3% | -0.14亿 | 1.3% | 0.3亿 | 2.78% |
| 24 | 2025-08-26 | 84.08 | 0.41% | 5.22亿 | 3.89% | -0.23亿 | 4.37% | 677.59万 | 1.3% | -0.3亿 | 5.67% | -0.15亿 | 2.88% | 0.38亿 | 7.25% |
| 25 | 2025-08-25 | 83.74 | 0.55% | 8.4亿 | 6.31% | -0.7亿 | 8.33% | -0.37亿 | 4.45% | -0.33亿 | 3.89% | 499.13万 | 0.59% | 0.65亿 | 7.74% |
| 26 | 2025-08-22 | 83.28 | 3.71% | 8.42亿 | 6.49% | 0.14亿 | 1.62% | 0.26亿 | 3.08% | -0.12亿 | 1.46% | -0.13亿 | 1.59% | -26.92万 | 0.03% |
| 27 | 2025-08-21 | 80.3 | 2.29% | 8.35亿 | 6.59% | 0.41亿 | 4.87% | 0.3亿 | 3.62% | 0.1亿 | 1.24% | -873.79万 | 1.05% | -0.32亿 | 3.82% |
| 28 | 2025-08-20 | 78.5 | 1.21% | 5.39亿 | 4.39% | -0.3亿 | 5.62% | -35.86万 | 0.07% | -0.3亿 | 5.55% | 0.13亿 | 2.44% | 0.17亿 | 3.18% |
| 29 | 2025-08-19 | 77.56 | -1.3% | 3.91亿 | 3.18% | -0.11亿 | 2.73% | -0.27亿 | 6.87% | 0.16亿 | 4.14% | 0.15亿 | 3.84% | -433.17万 | 1.11% |
| 30 | 2025-08-18 | 78.58 | 1.92% | 5.75亿 | 4.67% | 0.23亿 | 3.96% | 0.36亿 | 6.26% | -0.13亿 | 2.29% | -0.3亿 | 5.24% | 734.32万 | 1.28% |
| 31 | 2025-08-15 | 77.1 | 3.43% | 5.42亿 | 4.49% | 835.12万 | 1.54% | -957.82万 | 1.77% | 0.18亿 | 3.31% | 0.12亿 | 2.17% | -0.2亿 | 3.71% |
| 32 | 2025-08-14 | 74.54 | -1.7% | 6.27亿 | 5.16% | 0.45亿 | 7.19% | 0.24亿 | 3.8% | 0.21亿 | 3.38% | -0.34亿 | 5.34% | -0.12亿 | 1.84% |
| 33 | 2025-08-13 | 75.83 | 1.73% | 4.8亿 | 4.02% | 782.51万 | 1.63% | 909.1万 | 1.89% | -126.59万 | 0.26% | -0.41亿 | 8.47% | 0.33亿 | 6.84% |
| 34 | 2025-08-12 | 74.54 | 1.58% | 4.43亿 | 3.78% | -149.61万 | 0.34% | -0.19亿 | 4.37% | 0.18亿 | 4.04% | -0.22亿 | 4.99% | 0.24亿 | 5.32% |
| 35 | 2025-08-11 | 73.38 | 1.17% | 2.94亿 | 2.54% | -0.19亿 | 6.33% | -0.12亿 | 4.21% | -625.93万 | 2.13% | -0.15亿 | 4.94% | 0.33亿 | 11.28% |
| 36 | 2025-08-07 | 75.26 | -0.21% | 3.14亿 | 2.62% | -0.21亿 | 6.62% | -0.22亿 | 6.89% | 85.03万 | 0.27% | 0.13亿 | 4.15% | 776.26万 | 2.47% |
| 37 | 2025-08-06 | 75.42 | 1.49% | 2.66亿 | 2.24% | -881.17万 | 3.32% | -949.4万 | 3.57% | 68.23万 | 0.26% | -971.56万 | 3.66% | 0.19亿 | 6.98% |
| 38 | 2025-08-05 | 74.31 | 1.17% | 3亿 | 2.55% | 0.13亿 | 4.17% | 0.11亿 | 3.67% | 150.82万 | 0.5% | 28.51万 | 0.1% | -0.13亿 | 4.27% |
| 39 | 2025-08-04 | 73.45 | 0.59% | 2.81亿 | 2.42% | -280.54万 | 1% | -1.34万 | 0% | -279.2万 | 0.99% | 990.86万 | 3.52% | -710.32万 | 2.53% |
| 40 | 2025-08-01 | 73.02 | -1.76% | 3.75亿 | 3.24% | -0.58亿 | 15.44% | -0.24亿 | 6.29% | -0.34亿 | 9.15% | 0.15亿 | 3.93% | 0.43亿 | 11.5% |
| 41 | 2025-07-31 | 74.33 | -1.68% | 4.15亿 | 3.48% | -0.47亿 | 11.34% | -0.36亿 | 8.69% | -0.11亿 | 2.65% | 0.34亿 | 8.1% | 0.13亿 | 3.24% |
| 42 | 2025-07-30 | 75.6 | -0.5% | 3.64亿 | 3.02% | -978.49万 | 2.69% | 10.97万 | 0.03% | -989.46万 | 2.72% | 0.14亿 | 3.84% | -419.62万 | 1.15% |
| 43 | 2025-07-29 | 75.98 | 2.68% | 5.82亿 | 4.87% | -399.14万 | 0.69% | 0.12亿 | 2.07% | -0.16亿 | 2.76% | 0.23亿 | 4.01% | -0.19亿 | 3.32% |
| 44 | 2025-07-28 | 74 | -1.96% | 4.39亿 | 3.75% | -0.17亿 | 3.94% | -0.17亿 | 3.79% | -63.33万 | 0.14% | 0.31亿 | 7.03% | -0.14亿 | 3.09% |
| 45 | 2025-07-25 | 75.48 | 1.15% | 3.14亿 | 2.65% | 883.52万 | 2.81% | 803.26万 | 2.56% | 80.26万 | 0.26% | 0.11亿 | 3.55% | -0.2亿 | 6.37% |
| 46 | 2025-07-24 | 74.62 | 0.3% | 3.89亿 | 3.31% | 0.39亿 | 9.97% | -632.99万 | 1.63% | 0.45亿 | 11.6% | -832.05万 | 2.14% | -0.3亿 | 7.83% |
| 47 | 2025-07-23 | 74.4 | -2.09% | 4.1亿 | 3.47% | -199.33万 | 0.49% | -0.24亿 | 5.97% | 0.23亿 | 5.49% | 0.18亿 | 4.4% | -0.16亿 | 3.91% |
| 48 | 2025-07-22 | 75.99 | -1.9% | 3.97亿 | 3.29% | -0.29亿 | 7.28% | -0.17亿 | 4.26% | -0.12亿 | 3.02% | 443.42万 | 1.12% | 0.24亿 | 6.16% |
| 49 | 2025-07-21 | 77.46 | -0.18% | 2.36亿 | 1.94% | -192.15万 | 0.81% | -835.96万 | 3.54% | 643.81万 | 2.73% | -718.76万 | 3.05% | 910.91万 | 3.86% |
| 50 | 2025-07-18 | 77.6 | -4.33% | 4.56亿 | 3.65% | -589.17万 | 1.29% | -836.23万 | 1.83% | 247.06万 | 0.54% | -0.12亿 | 2.62% | 0.18亿 | 3.91% |