| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 52.2 | -2.7% | 0.53亿 | 4.42% | 48.77万 | 0.91% | -236.7万 | 4.43% | 285.47万 | 5.35% | 263.31万 | 4.93% | -312.07万 | 5.85% |
| 2 | 2025-09-25 | 53.65 | 1.82% | 0.49亿 | 4.09% | 359.27万 | 7.26% | 147.53万 | 2.98% | 211.74万 | 4.28% | -136.31万 | 2.76% | -222.96万 | 4.51% |
| 3 | 2025-09-24 | 52.69 | 2.59% | 0.69亿 | 5.75% | -151.59万 | 2.21% | -20.81万 | 0.3% | -130.78万 | 1.91% | -194.64万 | 2.84% | 346.23万 | 5.05% |
| 4 | 2025-09-23 | 51.36 | -0.68% | 0.67亿 | 5.88% | 171.44万 | 2.55% | -546.02万 | 8.12% | 717.46万 | 10.68% | 148.34万 | 2.21% | -319.78万 | 4.76% |
| 5 | 2025-09-22 | 51.71 | 0% | 0.43亿 | 3.75% | 462.18万 | 10.67% | 432.12万 | 9.98% | 30.05万 | 0.69% | -12.52万 | 0.29% | -449.66万 | 10.38% |
| 6 | 2025-09-19 | 51.71 | 3.63% | 0.74亿 | 6.45% | 476.38万 | 6.46% | 425.51万 | 5.77% | 50.87万 | 0.69% | 24.2万 | 0.33% | -500.57万 | 6.78% |
| 7 | 2025-09-18 | 49.9 | 1.44% | 0.95亿 | 8.38% | -233.62万 | 2.46% | -873.5万 | 9.18% | 639.88万 | 6.73% | 560.51万 | 5.89% | -326.89万 | 3.44% |
| 8 | 2025-09-17 | 49.19 | -1.3% | 0.46亿 | 4.16% | 658.35万 | 14.39% | 151.12万 | 3.3% | 507.24万 | 11.08% | -426.76万 | 9.33% | -231.59万 | 5.06% |
| 9 | 2025-09-16 | 49.84 | 2.95% | 0.77亿 | 6.94% | 0.11亿 | 14.45% | -24.38万 | 0.32% | 0.11亿 | 14.77% | -649.68万 | 8.47% | -458.75万 | 5.98% |
| 10 | 2025-09-15 | 48.41 | 5.7% | 0.76亿 | 7.13% | 47.58万 | 0.63% | 284.32万 | 3.74% | -236.74万 | 3.12% | 134.13万 | 1.77% | -181.71万 | 2.39% |
| 11 | 2025-09-12 | 45.8 | -0.15% | 0.45亿 | 4.39% | 100.06万 | 2.21% | -147.91万 | 3.26% | 247.97万 | 5.47% | 111.03万 | 2.45% | -211.09万 | 4.66% |
| 12 | 2025-09-11 | 45.87 | -1.97% | 0.47亿 | 4.52% | 317.62万 | 6.81% | -81.98万 | 1.76% | 399.6万 | 8.57% | -61.05万 | 1.31% | -256.57万 | 5.5% |
| 13 | 2025-09-10 | 46.79 | 0.04% | 0.49亿 | 4.68% | 331.68万 | 6.71% | 63.44万 | 1.28% | 268.24万 | 5.43% | 123.19万 | 2.49% | -454.87万 | 9.21% |
| 14 | 2025-09-09 | 46.77 | -0.87% | 0.57亿 | 5.42% | 0.11亿 | 19.56% | 202.4万 | 3.58% | 902.6万 | 15.97% | 263.76万 | 4.67% | -0.14亿 | 24.22% |
| 15 | 2025-09-08 | 47.18 | 4.27% | 0.7亿 | 6.69% | 553.03万 | 7.93% | 670.19万 | 9.61% | -117.17万 | 1.68% | -338.41万 | 4.85% | -214.62万 | 3.08% |
| 16 | 2025-09-05 | 45.25 | 5.06% | 0.67亿 | 6.73% | -431.47万 | 6.41% | -313.34万 | 4.66% | -118.14万 | 1.76% | 127.1万 | 1.89% | 304.37万 | 4.52% |
| 17 | 2025-09-04 | 43.07 | -0.65% | 0.8亿 | 8.26% | 12.31万 | 0.15% | -568.72万 | 7.11% | 581.03万 | 7.26% | 514.73万 | 6.43% | -527.04万 | 6.59% |
| 18 | 2025-09-03 | 43.35 | 0.39% | 0.39亿 | 3.98% | -115.01万 | 2.99% | 46.7万 | 1.21% | -161.71万 | 4.2% | 209.31万 | 5.44% | -94.3万 | 2.45% |
| 19 | 2025-09-02 | 43.18 | -3.4% | 0.71亿 | 7.3% | 504.74万 | 7.09% | -277.87万 | 3.9% | 782.61万 | 10.99% | -350.7万 | 4.92% | -154.04万 | 2.16% |
| 20 | 2025-09-01 | 44.7 | 0.02% | 0.56亿 | 5.55% | -361.94万 | 6.48% | 207.87万 | 3.72% | -569.82万 | 10.21% | 662.43万 | 11.87% | -300.48万 | 5.38% |
| 21 | 2025-08-29 | 44.69 | 5.28% | 1.03亿 | 10.34% | -265.9万 | 2.59% | -568.07万 | 5.53% | 302.17万 | 2.94% | 96.22万 | 0.94% | 169.67万 | 1.65% |
| 22 | 2025-08-28 | 42.45 | -0.68% | 0.52亿 | 5.44% | -698.95万 | 13.48% | -230.33万 | 4.44% | -468.62万 | 9.04% | 434.6万 | 8.38% | 264.36万 | 5.1% |
| 23 | 2025-08-27 | 42.74 | -3.28% | 0.56亿 | 5.68% | -212.55万 | 3.79% | -652.51万 | 11.62% | 439.96万 | 7.84% | -20.24万 | 0.36% | 232.79万 | 4.15% |
| 24 | 2025-08-26 | 44.19 | -2.88% | 0.6亿 | 5.98% | -917.91万 | 15.22% | -262.13万 | 4.35% | -655.79万 | 10.87% | 877.36万 | 14.54% | 40.55万 | 0.67% |
| 25 | 2025-08-25 | 45.5 | 2.06% | 0.7亿 | 6.87% | -26.85万 | 0.38% | -40.03万 | 0.57% | 13.18万 | 0.19% | 137.29万 | 1.95% | -110.44万 | 1.57% |
| 26 | 2025-08-22 | 44.58 | 1.32% | 0.48亿 | 4.77% | 235.01万 | 4.94% | 267.7万 | 5.63% | -32.69万 | 0.69% | 303.62万 | 6.38% | -538.62万 | 11.32% |
| 27 | 2025-08-21 | 44 | 0.2% | 0.67亿 | 6.75% | -573.85万 | 8.55% | 317.46万 | 4.73% | -891.32万 | 13.28% | -247.44万 | 3.69% | 821.29万 | 12.24% |
| 28 | 2025-08-20 | 43.91 | 1.32% | 0.53亿 | 5.43% | 9.06万 | 0.17% | 181.61万 | 3.43% | -172.55万 | 3.25% | -361.44万 | 6.82% | 352.38万 | 6.65% |
| 29 | 2025-08-19 | 43.34 | -1.16% | 0.59亿 | 6.04% | -517.01万 | 8.73% | -171.11万 | 2.89% | -345.9万 | 5.84% | 292.67万 | 4.94% | 224.34万 | 3.79% |
| 30 | 2025-08-18 | 43.85 | 2.96% | 0.81亿 | 8.23% | -32.84万 | 0.41% | -342.26万 | 4.23% | 309.42万 | 3.82% | 228.37万 | 2.82% | -195.53万 | 2.42% |
| 31 | 2025-08-15 | 42.59 | 2.13% | 0.49亿 | 5.13% | -305.25万 | 6.24% | -4.93万 | 0.1% | -300.33万 | 6.14% | -462.62万 | 9.46% | 767.87万 | 15.7% |
| 32 | 2025-08-14 | 41.7 | -3.07% | 0.61亿 | 6.45% | -391.46万 | 6.4% | -981.53万 | 16.04% | 590.07万 | 9.64% | -40.5万 | 0.66% | 431.96万 | 7.06% |
| 33 | 2025-08-13 | 43.02 | -1.98% | 0.47亿 | 4.85% | -0.11亿 | 23.4% | -640.2万 | 13.57% | -463.26万 | 9.82% | 407.95万 | 8.65% | 695.51万 | 14.75% |
| 34 | 2025-08-12 | 43.89 | -2.38% | 0.43亿 | 4.37% | 114.81万 | 2.66% | -96.56万 | 2.24% | 211.37万 | 4.9% | 140.56万 | 3.26% | -255.37万 | 5.92% |
| 35 | 2025-08-11 | 44.96 | 3.76% | 0.63亿 | 6.29% | -59.39万 | 0.95% | 179.62万 | 2.86% | -239.01万 | 3.8% | -293.94万 | 4.68% | 353.33万 | 5.62% |
| 36 | 2025-08-07 | 43.56 | -1.11% | 0.45亿 | 4.55% | -436万 | 9.7% | -365.96万 | 8.14% | -70.05万 | 1.56% | 246.08万 | 5.48% | 189.92万 | 4.23% |
| 37 | 2025-08-06 | 44.05 | 0.59% | 0.46亿 | 4.72% | 308.39万 | 6.65% | 270.72万 | 5.84% | 37.67万 | 0.81% | -3.02万 | 0.07% | -305.37万 | 6.58% |
| 38 | 2025-08-05 | 43.79 | 1.81% | 0.35亿 | 3.56% | 423.66万 | 12.18% | 70.51万 | 2.03% | 353.16万 | 10.15% | -76.77万 | 2.21% | -346.89万 | 9.97% |
| 39 | 2025-08-04 | 43.01 | 2.09% | 0.46亿 | 4.77% | 212.82万 | 4.65% | 242.75万 | 5.31% | -29.93万 | 0.65% | -308.52万 | 6.75% | 95.7万 | 2.09% |
| 40 | 2025-08-01 | 42.13 | 3.13% | 0.51亿 | 5.43% | 429.87万 | 8.42% | -6.24万 | 0.12% | 436.1万 | 8.55% | -219.73万 | 4.31% | -210.14万 | 4.12% |
| 41 | 2025-07-31 | 40.85 | 0.37% | 0.44亿 | 4.77% | 13.02万 | 0.29% | 9.17万 | 0.21% | 3.85万 | 0.09% | -314.9万 | 7.09% | 301.87万 | 6.8% |
| 42 | 2025-07-30 | 40.7 | -2.33% | 0.44亿 | 4.85% | -296.79万 | 6.68% | -316.97万 | 7.13% | 20.18万 | 0.45% | 127.72万 | 2.87% | 169.07万 | 3.81% |
| 43 | 2025-07-29 | 41.67 | -1.19% | 0.45亿 | 4.77% | -412.3万 | 9.21% | -227.38万 | 5.08% | -184.92万 | 4.13% | 129.52万 | 2.89% | 282.79万 | 6.32% |
| 44 | 2025-07-28 | 42.17 | 1.42% | 0.49亿 | 5.24% | 437.82万 | 8.92% | 97.37万 | 1.98% | 340.45万 | 6.94% | 181.35万 | 3.7% | -619.17万 | 12.62% |
| 45 | 2025-07-25 | 41.58 | 6.04% | 1.1亿 | 11.9% | 0.1亿 | 9.21% | 257.07万 | 2.33% | 757.27万 | 6.87% | -892.07万 | 8.1% | -122.26万 | 1.11% |
| 46 | 2025-07-24 | 39.21 | 3.79% | 0.53亿 | 6.1% | -17.77万 | 0.33% | 180.25万 | 3.37% | -198.02万 | 3.71% | 19.01万 | 0.36% | -1.23万 | 0.02% |
| 47 | 2025-07-23 | 37.78 | -1.36% | 0.25亿 | 2.86% | 149.38万 | 6.1% | -77.86万 | 3.18% | 227.24万 | 9.27% | -95.13万 | 3.88% | -54.26万 | 2.21% |
| 48 | 2025-07-22 | 38.3 | 0.03% | 0.31亿 | 3.63% | 250.87万 | 8.05% | 132.06万 | 4.24% | 118.81万 | 3.81% | -189.21万 | 6.07% | -61.66万 | 1.98% |
| 49 | 2025-07-21 | 38.29 | -0.16% | 0.36亿 | 4.2% | 136.78万 | 3.81% | 126.18万 | 3.51% | 10.6万 | 0.3% | -126.23万 | 3.52% | -10.55万 | 0.29% |
| 50 | 2025-07-18 | 38.35 | 1.94% | 0.32亿 | 3.79% | 60.62万 | 1.87% | -110.84万 | 3.42% | 171.46万 | 5.29% | -19.31万 | 0.6% | -41.31万 | 1.27% |