| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 64.01 | -1.1% | 0.34亿 | 0.64% | -0.76万 | 0.02% | -109.25万 | 3.26% | 108.5万 | 3.24% | 139.57万 | 4.16% | -138.81万 | 4.14% |
| 2 | 2025-10-09 | 51.98 | -2.4% | 0.7亿 | 5.84% | -135.37万 | 1.94% | -498.71万 | 7.15% | 363.34万 | 5.21% | 286.9万 | 4.11% | -151.53万 | 2.17% |
| 3 | 2025-09-30 | 53.26 | 1.12% | 0.43亿 | 3.62% | 131.85万 | 3.04% | -87.59万 | 2.02% | 219.44万 | 5.06% | -54.23万 | 1.25% | -77.62万 | 1.79% |
| 4 | 2025-09-29 | 52.67 | 0.9% | 0.44亿 | 3.68% | -182.4万 | 4.17% | 82.64万 | 1.89% | -265.04万 | 6.06% | -137.62万 | 3.15% | 320.03万 | 7.32% |
| 5 | 2025-09-26 | 52.2 | -2.7% | 0.53亿 | 4.42% | 48.77万 | 0.91% | -236.7万 | 4.43% | 285.47万 | 5.35% | 263.31万 | 4.93% | -312.07万 | 5.85% |
| 6 | 2025-09-25 | 53.65 | 1.82% | 0.49亿 | 4.09% | 359.27万 | 7.26% | 147.53万 | 2.98% | 211.74万 | 4.28% | -136.31万 | 2.76% | -222.96万 | 4.51% |
| 7 | 2025-09-24 | 52.69 | 2.59% | 0.69亿 | 5.75% | -151.59万 | 2.21% | -20.81万 | 0.3% | -130.78万 | 1.91% | -194.64万 | 2.84% | 346.23万 | 5.05% |
| 8 | 2025-09-23 | 51.36 | -0.68% | 0.67亿 | 5.88% | 171.44万 | 2.55% | -546.02万 | 8.12% | 717.46万 | 10.68% | 148.34万 | 2.21% | -319.78万 | 4.76% |
| 9 | 2025-09-22 | 51.71 | 0% | 0.43亿 | 3.75% | 462.18万 | 10.67% | 432.12万 | 9.98% | 30.05万 | 0.69% | -12.52万 | 0.29% | -449.66万 | 10.38% |
| 10 | 2025-09-19 | 51.71 | 3.63% | 0.74亿 | 6.45% | 476.38万 | 6.46% | 425.51万 | 5.77% | 50.87万 | 0.69% | 24.2万 | 0.33% | -500.57万 | 6.78% |
| 11 | 2025-09-18 | 49.9 | 1.44% | 0.95亿 | 8.38% | -233.62万 | 2.46% | -873.5万 | 9.18% | 639.88万 | 6.73% | 560.51万 | 5.89% | -326.89万 | 3.44% |
| 12 | 2025-09-17 | 49.19 | -1.3% | 0.46亿 | 4.16% | 658.35万 | 14.39% | 151.12万 | 3.3% | 507.24万 | 11.08% | -426.76万 | 9.33% | -231.59万 | 5.06% |
| 13 | 2025-09-16 | 49.84 | 2.95% | 0.77亿 | 6.94% | 0.11亿 | 14.45% | -24.38万 | 0.32% | 0.11亿 | 14.77% | -649.68万 | 8.47% | -458.75万 | 5.98% |
| 14 | 2025-09-15 | 48.41 | 5.7% | 0.76亿 | 7.13% | 47.58万 | 0.63% | 284.32万 | 3.74% | -236.74万 | 3.12% | 134.13万 | 1.77% | -181.71万 | 2.39% |
| 15 | 2025-09-12 | 45.8 | -0.15% | 0.45亿 | 4.39% | 100.06万 | 2.21% | -147.91万 | 3.26% | 247.97万 | 5.47% | 111.03万 | 2.45% | -211.09万 | 4.66% |
| 16 | 2025-09-11 | 45.87 | -1.97% | 0.47亿 | 4.52% | 317.62万 | 6.81% | -81.98万 | 1.76% | 399.6万 | 8.57% | -61.05万 | 1.31% | -256.57万 | 5.5% |
| 17 | 2025-09-10 | 46.79 | 0.04% | 0.49亿 | 4.68% | 331.68万 | 6.71% | 63.44万 | 1.28% | 268.24万 | 5.43% | 123.19万 | 2.49% | -454.87万 | 9.21% |
| 18 | 2025-09-09 | 46.77 | -0.87% | 0.57亿 | 5.42% | 0.11亿 | 19.56% | 202.4万 | 3.58% | 902.6万 | 15.97% | 263.76万 | 4.67% | -0.14亿 | 24.22% |
| 19 | 2025-09-08 | 47.18 | 4.27% | 0.7亿 | 6.69% | 553.03万 | 7.93% | 670.19万 | 9.61% | -117.17万 | 1.68% | -338.41万 | 4.85% | -214.62万 | 3.08% |
| 20 | 2025-09-05 | 45.25 | 5.06% | 0.67亿 | 6.73% | -431.47万 | 6.41% | -313.34万 | 4.66% | -118.14万 | 1.76% | 127.1万 | 1.89% | 304.37万 | 4.52% |
| 21 | 2025-09-04 | 43.07 | -0.65% | 0.8亿 | 8.26% | 12.31万 | 0.15% | -568.72万 | 7.11% | 581.03万 | 7.26% | 514.73万 | 6.43% | -527.04万 | 6.59% |
| 22 | 2025-09-03 | 43.35 | 0.39% | 0.39亿 | 3.98% | -115.01万 | 2.99% | 46.7万 | 1.21% | -161.71万 | 4.2% | 209.31万 | 5.44% | -94.3万 | 2.45% |
| 23 | 2025-09-02 | 43.18 | -3.4% | 0.71亿 | 7.3% | 504.74万 | 7.09% | -277.87万 | 3.9% | 782.61万 | 10.99% | -350.7万 | 4.92% | -154.04万 | 2.16% |