| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.31 | 1.19% | 5.45亿 | 0.94% | -0.35亿 | 6.44% | -0.16亿 | 2.92% | -0.19亿 | 3.52% | -497.68万 | 0.91% | 0.4亿 | 7.35% |
| 2 | 2025-09-19 | 21.06 | -3.04% | 12.31亿 | 2.08% | -0.77亿 | 6.25% | -0.5亿 | 4.03% | -0.27亿 | 2.23% | 0.67亿 | 5.48% | 946.61万 | 0.77% |
| 3 | 2025-09-18 | 21.72 | 1.83% | 20.26亿 | 3.4% | 0.11亿 | 0.53% | 0.35亿 | 1.72% | -0.24亿 | 1.19% | 665.55万 | 0.33% | -0.17亿 | 0.86% |
| 4 | 2025-09-17 | 21.33 | 0.95% | 10.58亿 | 1.82% | 0.18亿 | 1.72% | -856.99万 | 0.81% | 0.27亿 | 2.53% | 880.69万 | 0.83% | -0.27亿 | 2.56% |
| 5 | 2025-09-16 | 21.13 | 0.62% | 9.04亿 | 1.56% | 365.9万 | 0.4% | -0.2亿 | 2.19% | 0.23亿 | 2.6% | 518.24万 | 0.57% | -884.14万 | 0.98% |
| 6 | 2025-09-15 | 21 | -0.57% | 10.43亿 | 1.8% | -0.12亿 | 1.14% | -791.4万 | 0.76% | -402.26万 | 0.39% | 0.56亿 | 5.4% | -0.44亿 | 4.25% |
| 7 | 2025-09-12 | 21.12 | -0.52% | 12.56亿 | 2.17% | -0.39亿 | 3.1% | 266.45万 | 0.21% | -0.42亿 | 3.31% | 264.59万 | 0.21% | 0.36亿 | 2.89% |
| 8 | 2025-09-11 | 21.23 | 7.06% | 15.24亿 | 2.69% | 0.27亿 | 1.78% | 0.44亿 | 2.92% | -0.17亿 | 1.14% | -0.84亿 | 5.52% | 0.57亿 | 3.74% |
| 9 | 2025-09-10 | 19.83 | -1.05% | 5.81亿 | 1.06% | -0.45亿 | 7.8% | -0.52亿 | 8.87% | 623.4万 | 1.07% | 968.74万 | 1.67% | 0.36亿 | 6.13% |
| 10 | 2025-09-09 | 20.04 | -2.95% | 6.81亿 | 1.24% | -0.81亿 | 11.94% | -0.33亿 | 4.89% | -0.48亿 | 7.05% | 0.41亿 | 6.1% | 0.4亿 | 5.85% |
| 11 | 2025-09-08 | 20.65 | 0.63% | 8.95亿 | 1.6% | -0.36亿 | 4.05% | -0.3亿 | 3.32% | -656.55万 | 0.73% | 0.1亿 | 1.17% | 0.26亿 | 2.89% |
| 12 | 2025-09-05 | 20.52 | 2.6% | 9.27亿 | 1.67% | -0.37亿 | 4.03% | -0.26亿 | 2.81% | -0.11亿 | 1.22% | -494.33万 | 0.53% | 0.42亿 | 4.56% |
| 13 | 2025-09-04 | 20 | -8.05% | 14.95亿 | 2.67% | -1.76亿 | 11.8% | -0.67亿 | 4.51% | -1.09亿 | 7.29% | 0.47亿 | 3.13% | 1.3亿 | 8.67% |
| 14 | 2025-09-03 | 21.75 | -0.68% | 15.08亿 | 2.53% | 0.62亿 | 4.1% | -0.29亿 | 1.94% | 0.91亿 | 6.04% | -0.42亿 | 2.79% | -0.2亿 | 1.31% |
| 15 | 2025-09-02 | 21.9 | 2.62% | 19.84亿 | 3.32% | 1.11亿 | 5.61% | 0.67亿 | 3.37% | 0.44亿 | 2.23% | -0.59亿 | 2.98% | -0.52亿 | 2.63% |
| 16 | 2025-09-01 | 21.34 | 2.89% | 15.24亿 | 2.58% | -0.1亿 | 0.67% | -0.3亿 | 1.99% | 0.2亿 | 1.31% | -0.68亿 | 4.45% | 0.78亿 | 5.13% |
| 17 | 2025-08-29 | 20.74 | -2.08% | 12.91亿 | 2.28% | -0.46亿 | 3.59% | 0.29亿 | 2.21% | -0.75亿 | 5.81% | 0.32亿 | 2.5% | 0.14亿 | 1.09% |
| 18 | 2025-08-28 | 21.18 | 5.22% | 19.27亿 | 3.4% | 0.97亿 | 5.04% | -39.95万 | 0.02% | 0.98亿 | 5.06% | -0.76亿 | 3.96% | -0.21亿 | 1.08% |
| 19 | 2025-08-27 | 20.13 | -1.8% | 16.21亿 | 2.86% | 0.97亿 | 5.98% | 0.68亿 | 4.19% | 0.29亿 | 1.79% | -0.96亿 | 5.92% | -92.19万 | 0.06% |
| 20 | 2025-08-26 | 20.5 | -0.68% | 11.04亿 | 1.96% | -0.12亿 | 1.09% | 223.04万 | 0.2% | -0.14亿 | 1.3% | -0.32亿 | 2.86% | 0.44亿 | 3.96% |
| 21 | 2025-08-25 | 20.64 | -1.01% | 21.02亿 | 3.67% | -0.97亿 | 4.62% | -0.46亿 | 2.19% | -0.51亿 | 2.43% | 0.24亿 | 1.16% | 0.73亿 | 3.46% |
| 22 | 2025-08-22 | 20.85 | 7.2% | 17.44亿 | 3.15% | 1.47亿 | 8.43% | 1.03亿 | 5.93% | 0.44亿 | 2.5% | -0.71亿 | 4.06% | -0.76亿 | 4.38% |
| 23 | 2025-08-21 | 19.45 | -0.77% | 6.36亿 | 1.19% | -0.1亿 | 1.59% | 454.78万 | 0.71% | -0.15亿 | 2.3% | -480.26万 | 0.75% | 0.15亿 | 2.34% |
| 24 | 2025-08-20 | 19.6 | 1.4% | 7.48亿 | 1.42% | 0.13亿 | 1.69% | 424.84万 | 0.57% | 836.77万 | 1.12% | -0.21亿 | 2.84% | 866.33万 | 1.16% |
| 25 | 2025-08-19 | 19.33 | -1.83% | 6.22亿 | 1.17% | -0.46亿 | 7.32% | -0.3亿 | 4.87% | -0.15亿 | 2.45% | 395.82万 | 0.64% | 0.42亿 | 6.69% |
| 26 | 2025-08-18 | 19.69 | 3.63% | 11.84亿 | 2.19% | 0.54亿 | 4.58% | 0.19亿 | 1.6% | 0.35亿 | 2.99% | -1.28亿 | 10.81% | 0.74亿 | 6.23% |
| 27 | 2025-08-15 | 19 | 2.54% | 6.1亿 | 1.19% | -0.32亿 | 5.26% | -372.06万 | 0.61% | -0.28亿 | 4.65% | -0.11亿 | 1.86% | 0.43亿 | 7.12% |
| 28 | 2025-08-14 | 18.53 | -2.27% | 6.33亿 | 1.23% | 173.04万 | 0.27% | -786.97万 | 1.24% | 960.01万 | 1.52% | -0.37亿 | 5.85% | 0.35亿 | 5.57% |
| 29 | 2025-08-13 | 18.96 | 2.49% | 6.54亿 | 1.26% | 0.3亿 | 4.61% | 545.65万 | 0.83% | 0.25亿 | 3.77% | 843.25万 | 1.29% | -0.39亿 | 5.9% |
| 30 | 2025-08-12 | 18.5 | -0.86% | 4.53亿 | 0.89% | 0.26亿 | 5.83% | -246.49万 | 0.54% | 0.29亿 | 6.37% | -0.18亿 | 3.88% | -883.06万 | 1.95% |
| 31 | 2025-08-11 | 18.66 | 0.48% | 2.7亿 | 0.53% | -115.26万 | 0.43% | -0.11亿 | 4.08% | 985.41万 | 3.65% | -771.69万 | 2.86% | 886.95万 | 3.28% |
| 32 | 2025-08-07 | 18.78 | -0.58% | 3.4亿 | 0.66% | -0.13亿 | 3.82% | -0.13亿 | 3.81% | -4.98万 | 0.01% | -581.49万 | 1.71% | 0.19亿 | 5.53% |
| 33 | 2025-08-06 | 18.89 | 1.12% | 2.7亿 | 0.53% | 620.14万 | 2.29% | 318.25万 | 1.18% | 301.9万 | 1.12% | -0.11亿 | 4.21% | 519.12万 | 1.92% |
| 34 | 2025-08-05 | 18.68 | 0.48% | 2.06亿 | 0.41% | 618.47万 | 3% | 462.47万 | 2.24% | 156万 | 0.76% | 0.15亿 | 7.17% | -0.21亿 | 10.17% |
| 35 | 2025-08-04 | 18.59 | 0.65% | 2.32亿 | 0.46% | 0.17亿 | 7.35% | 261.09万 | 1.13% | 0.14亿 | 6.22% | -193.38万 | 0.83% | -0.15亿 | 6.52% |
| 36 | 2025-08-01 | 18.47 | -0.65% | 2.73亿 | 0.54% | -944.43万 | 3.46% | -819.54万 | 3% | -124.89万 | 0.46% | 663.64万 | 2.43% | 280.78万 | 1.03% |
| 37 | 2025-07-31 | 18.59 | -2.67% | 4.28亿 | 0.83% | -0.57亿 | 13.3% | -0.22亿 | 5.19% | -0.35亿 | 8.11% | 139.99万 | 0.33% | 0.56亿 | 12.97% |
| 38 | 2025-07-30 | 19.1 | -1.55% | 3.7亿 | 0.71% | -0.38亿 | 10.17% | -0.17亿 | 4.46% | -0.21亿 | 5.71% | -239.06万 | 0.65% | 0.4亿 | 10.82% |
| 39 | 2025-07-29 | 19.4 | -0.15% | 3.48亿 | 0.66% | 496.77万 | 1.43% | 338.25万 | 0.97% | 158.51万 | 0.46% | -0.2亿 | 5.8% | 0.15亿 | 4.37% |
| 40 | 2025-07-28 | 19.43 | 0.15% | 3.42亿 | 0.64% | 536.49万 | 1.57% | -549.68万 | 1.61% | 0.11亿 | 3.17% | 540.29万 | 1.58% | -0.11亿 | 3.15% |
| 41 | 2025-07-25 | 19.4 | -0.1% | 4.5亿 | 0.85% | 853.77万 | 1.9% | 4.6万 | 0.01% | 849.17万 | 1.89% | -0.32亿 | 7.21% | 0.24亿 | 5.31% |
| 42 | 2025-07-24 | 19.42 | 1.89% | 3.72亿 | 0.7% | 0.24亿 | 6.55% | 0.19亿 | 5.01% | 572.67万 | 1.54% | -0.5亿 | 13.4% | 0.25亿 | 6.84% |
| 43 | 2025-07-23 | 19.06 | -0.83% | 3.98亿 | 0.76% | -0.21亿 | 5.25% | -459.33万 | 1.15% | -0.16亿 | 4.1% | -0.11亿 | 2.78% | 0.32亿 | 8.03% |
| 44 | 2025-07-22 | 19.22 | 0.84% | 4.15亿 | 0.79% | 0.22亿 | 5.25% | 0.13亿 | 3.23% | 837.45万 | 2.02% | -0.15亿 | 3.56% | -704.42万 | 1.7% |
| 45 | 2025-07-21 | 19.06 | 0.37% | 2.33亿 | 0.45% | -971.9万 | 4.18% | -326.39万 | 1.4% | -645.51万 | 2.78% | 574.49万 | 2.47% | 397.41万 | 1.71% |
| 46 | 2025-07-18 | 18.99 | 0.05% | 2.42亿 | 0.47% | -0.2亿 | 8.34% | -0.14亿 | 5.75% | -626.35万 | 2.58% | 473.48万 | 1.95% | 0.15亿 | 6.38% |
| 47 | 2025-07-17 | 18.98 | 1.61% | 2.9亿 | 0.56% | -170.68万 | 0.59% | 538.97万 | 1.86% | -709.66万 | 2.45% | 783.45万 | 2.71% | -612.77万 | 2.12% |
| 48 | 2025-07-16 | 18.68 | -0.37% | 2.13亿 | 0.41% | -0.22亿 | 10.18% | -584.04万 | 2.75% | -0.16亿 | 7.43% | 0.2亿 | 9.26% | 195.49万 | 0.92% |
| 49 | 2025-07-15 | 18.75 | -0.27% | 2.65亿 | 0.52% | -621.45万 | 2.34% | 361.83万 | 1.36% | -983.28万 | 3.71% | 0.23亿 | 8.82% | -0.17亿 | 6.47% |
| 50 | 2025-07-14 | 18.8 | -0.37% | 2.45亿 | 0.47% | -0.25亿 | 10% | -589.95万 | 2.41% | -0.19亿 | 7.6% | 0.24亿 | 9.61% | 96.49万 | 0.39% |