| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 23.02 | 1.14% | 10.43亿 | 1.65% | 0.3亿 | 2.91% | 434.04万 | 0.42% | 0.26亿 | 2.49% | 886.82万 | 0.85% | -0.39亿 | 3.76% |
| 2 | 2025-10-30 | 24.63 | -2.22% | 10.58亿 | 1.56% | -1.13亿 | 10.71% | -0.61亿 | 5.79% | -0.52亿 | 4.92% | 0.58亿 | 5.48% | 0.55亿 | 5.23% |
| 3 | 2025-10-09 | 27.92 | 8.22% | 33.82亿 | 4.44% | -0.54亿 | 1.6% | -1.32亿 | 3.9% | 0.78亿 | 2.29% | 1.42亿 | 4.19% | -0.88亿 | 2.59% |
| 4 | 2025-09-30 | 25.8 | 1.69% | 19.83亿 | 2.82% | 1.22亿 | 6.13% | 0.38亿 | 1.9% | 0.84亿 | 4.23% | 0.34亿 | 1.73% | -1.56亿 | 7.86% |
| 5 | 2025-09-29 | 25.37 | 0.59% | 18.21亿 | 2.66% | -0.93亿 | 5.08% | -0.69亿 | 3.78% | -0.24亿 | 1.3% | 0.3亿 | 1.64% | 0.63亿 | 3.44% |
| 6 | 2025-09-26 | 25.22 | -2.7% | 22.89亿 | 3.27% | -2.07亿 | 9.03% | -1.58亿 | 6.9% | -0.49亿 | 2.13% | 0.73亿 | 3.21% | 1.33亿 | 5.82% |
| 7 | 2025-09-25 | 25.92 | 2.98% | 33.3亿 | 4.77% | -1.17亿 | 3.53% | -1.15亿 | 3.47% | -204.18万 | 0.06% | 1.69亿 | 5.07% | -0.51亿 | 1.54% |
| 8 | 2025-09-24 | 25.17 | 5.85% | 38.95亿 | 5.72% | -0.48亿 | 1.23% | 0.63亿 | 1.62% | -1.11亿 | 2.85% | 0.63亿 | 1.63% | -0.15亿 | 0.4% |
| 9 | 2025-09-23 | 23.78 | 11.54% | 31.11亿 | 4.96% | 1.62亿 | 5.22% | 1.45亿 | 4.67% | 0.17亿 | 0.55% | -0.69亿 | 2.22% | -0.93亿 | 3% |
| 10 | 2025-09-22 | 21.32 | 1.23% | 11.05亿 | 1.9% | -0.77亿 | 6.96% | -0.69亿 | 6.23% | -807.13万 | 0.73% | 0.22亿 | 2.02% | 0.55亿 | 4.94% |
| 11 | 2025-09-19 | 21.06 | -3.04% | 12.31亿 | 2.08% | -0.77亿 | 6.25% | -0.5亿 | 4.03% | -0.27亿 | 2.23% | 0.67亿 | 5.48% | 946.61万 | 0.77% |
| 12 | 2025-09-18 | 21.72 | 1.83% | 20.26亿 | 3.4% | 0.11亿 | 0.53% | 0.35亿 | 1.72% | -0.24亿 | 1.19% | 665.55万 | 0.33% | -0.17亿 | 0.86% |
| 13 | 2025-09-17 | 21.33 | 0.95% | 10.58亿 | 1.82% | 0.18亿 | 1.72% | -856.99万 | 0.81% | 0.27亿 | 2.53% | 880.69万 | 0.83% | -0.27亿 | 2.56% |
| 14 | 2025-09-16 | 21.13 | 0.62% | 9.04亿 | 1.56% | 365.9万 | 0.4% | -0.2亿 | 2.19% | 0.23亿 | 2.6% | 518.24万 | 0.57% | -884.14万 | 0.98% |
| 15 | 2025-09-15 | 21 | -0.57% | 10.43亿 | 1.8% | -0.12亿 | 1.14% | -791.4万 | 0.76% | -402.26万 | 0.39% | 0.56亿 | 5.4% | -0.44亿 | 4.25% |
| 16 | 2025-09-12 | 21.12 | -0.52% | 12.56亿 | 2.17% | -0.39亿 | 3.1% | 266.45万 | 0.21% | -0.42亿 | 3.31% | 264.59万 | 0.21% | 0.36亿 | 2.89% |
| 17 | 2025-09-11 | 21.23 | 7.06% | 15.24亿 | 2.69% | 0.27亿 | 1.78% | 0.44亿 | 2.92% | -0.17亿 | 1.14% | -0.84亿 | 5.52% | 0.57亿 | 3.74% |
| 18 | 2025-09-10 | 19.83 | -1.05% | 5.81亿 | 1.06% | -0.45亿 | 7.8% | -0.52亿 | 8.87% | 623.4万 | 1.07% | 968.74万 | 1.67% | 0.36亿 | 6.13% |
| 19 | 2025-09-09 | 20.04 | -2.95% | 6.81亿 | 1.24% | -0.81亿 | 11.94% | -0.33亿 | 4.89% | -0.48亿 | 7.05% | 0.41亿 | 6.1% | 0.4亿 | 5.85% |
| 20 | 2025-09-08 | 20.65 | 0.63% | 8.95亿 | 1.6% | -0.36亿 | 4.05% | -0.3亿 | 3.32% | -656.55万 | 0.73% | 0.1亿 | 1.17% | 0.26亿 | 2.89% |
| 21 | 2025-09-05 | 20.52 | 2.6% | 9.27亿 | 1.67% | -0.37亿 | 4.03% | -0.26亿 | 2.81% | -0.11亿 | 1.22% | -494.33万 | 0.53% | 0.42亿 | 4.56% |
| 22 | 2025-09-04 | 20 | -8.05% | 14.95亿 | 2.67% | -1.76亿 | 11.8% | -0.67亿 | 4.51% | -1.09亿 | 7.29% | 0.47亿 | 3.13% | 1.3亿 | 8.67% |
| 23 | 2025-09-03 | 21.75 | -0.68% | 15.08亿 | 2.53% | 0.62亿 | 4.1% | -0.29亿 | 1.94% | 0.91亿 | 6.04% | -0.42亿 | 2.79% | -0.2亿 | 1.31% |
| 24 | 2025-09-02 | 21.9 | 2.62% | 19.84亿 | 3.32% | 1.11亿 | 5.61% | 0.67亿 | 3.37% | 0.44亿 | 2.23% | -0.59亿 | 2.98% | -0.52亿 | 2.63% |