| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33 | 4.07% | 1.33亿 | 1% | 0.11亿 | 8.5% | 0.12亿 | 9.36% | -114.2万 | 0.86% | -801.67万 | 6.04% | -344.7万 | 2.6% |
| 2 | 2025-09-19 | 31.71 | 0.28% | 2.09亿 | 1.62% | -93.74万 | 0.45% | 8.98万 | 0.04% | -102.72万 | 0.49% | 236.15万 | 1.13% | -142.4万 | 0.68% |
| 3 | 2025-09-18 | 31.62 | -0.94% | 2.82亿 | 2.17% | 888.68万 | 3.15% | 0.18亿 | 6.34% | -899.76万 | 3.19% | -642.44万 | 2.28% | -246.24万 | 0.87% |
| 4 | 2025-09-17 | 31.92 | 2.44% | 2.35亿 | 1.83% | 513.98万 | 2.18% | 29.68万 | 0.13% | 484.3万 | 2.06% | -268.25万 | 1.14% | -245.73万 | 1.04% |
| 5 | 2025-09-16 | 31.16 | -0.19% | 3.08亿 | 2.48% | -0.36亿 | 11.6% | -0.23亿 | 7.62% | -0.12亿 | 3.98% | 0.23亿 | 7.51% | 0.13亿 | 4.08% |
| 6 | 2025-09-15 | 31.22 | -2.71% | 2.66亿 | 2.07% | 0.19亿 | 7.01% | 181.39万 | 0.68% | 0.17亿 | 6.33% | 0.12亿 | 4.54% | -0.31亿 | 11.55% |
| 7 | 2025-09-12 | 32.09 | -0.16% | 2.14亿 | 1.66% | -0.16亿 | 7.36% | -277.69万 | 1.3% | -0.13亿 | 6.06% | -260.65万 | 1.22% | 0.18亿 | 8.57% |
| 8 | 2025-09-11 | 32.14 | 2.32% | 2.71亿 | 2.12% | 819.75万 | 3.03% | -879.22万 | 3.25% | 0.17亿 | 6.28% | -0.32亿 | 11.85% | 0.24亿 | 8.82% |
| 9 | 2025-09-10 | 31.41 | 0.16% | 2.28亿 | 1.8% | 47.65万 | 0.21% | -0.1亿 | 4.57% | 0.11亿 | 4.78% | -404.22万 | 1.77% | 356.57万 | 1.56% |
| 10 | 2025-09-09 | 31.36 | -4.1% | 2.09亿 | 1.63% | -0.11亿 | 5.1% | -858.77万 | 4.11% | -207.46万 | 0.99% | 875.96万 | 4.19% | 190.27万 | 0.91% |
| 11 | 2025-09-08 | 32.7 | 0.96% | 2.98亿 | 2.27% | -293.13万 | 0.98% | -0.18亿 | 6.18% | 0.15亿 | 5.19% | 0.14亿 | 4.83% | -0.11亿 | 3.84% |
| 12 | 2025-09-05 | 32.39 | 1.25% | 2.17亿 | 1.67% | 0.17亿 | 7.74% | -754.1万 | 3.47% | 0.24亿 | 11.21% | -598.37万 | 2.76% | -0.11亿 | 4.98% |
| 13 | 2025-09-04 | 31.99 | -0.06% | 2.67亿 | 2.09% | -0.13亿 | 4.78% | -975.52万 | 3.66% | -299.9万 | 1.12% | 634.83万 | 2.38% | 640.59万 | 2.4% |
| 14 | 2025-09-03 | 32.01 | -1.02% | 2.1亿 | 1.62% | -797.57万 | 3.79% | 173.75万 | 0.83% | -971.33万 | 4.62% | 912.8万 | 4.34% | -115.23万 | 0.55% |
| 15 | 2025-09-02 | 32.34 | -4.66% | 3.81亿 | 2.93% | -0.57亿 | 14.92% | -0.2亿 | 5.36% | -0.36亿 | 9.55% | 0.15亿 | 4.04% | 0.41亿 | 10.88% |
| 16 | 2025-09-01 | 33.92 | -1.94% | 4.92亿 | 3.64% | -227.71万 | 0.46% | -391.86万 | 0.8% | 164.16万 | 0.33% | -355.53万 | 0.72% | 583.24万 | 1.19% |
| 17 | 2025-08-29 | 34.59 | 2.95% | 3.49亿 | 2.57% | -0.11亿 | 3.01% | 0.2亿 | 5.79% | -0.31亿 | 8.8% | 489.42万 | 1.4% | 561.44万 | 1.61% |
| 18 | 2025-08-28 | 33.6 | 1.91% | 3.52亿 | 2.63% | -927.13万 | 2.63% | -206.45万 | 0.59% | -720.69万 | 2.05% | 821.16万 | 2.33% | 105.97万 | 0.3% |
| 19 | 2025-08-27 | 32.97 | -3.79% | 4.05亿 | 2.95% | -0.44亿 | 10.96% | -0.24亿 | 6.02% | -0.2亿 | 4.94% | 0.22亿 | 5.35% | 0.23亿 | 5.6% |
| 20 | 2025-08-26 | 34.27 | 5.77% | 6.4亿 | 4.69% | 921.18万 | 1.44% | 362.09万 | 0.57% | 559.09万 | 0.87% | -205.56万 | 0.32% | -715.62万 | 1.12% |
| 21 | 2025-08-25 | 32.4 | 0.34% | 4.17亿 | 3.19% | -0.2亿 | 4.83% | -989.72万 | 2.37% | -0.1亿 | 2.46% | 0.29亿 | 6.93% | -874.32万 | 2.09% |
| 22 | 2025-08-22 | 32.29 | -2.89% | 5.05亿 | 3.88% | -0.23亿 | 4.64% | 0.2亿 | 4.03% | -0.44亿 | 8.67% | 0.16亿 | 3.09% | 783.79万 | 1.55% |
| 23 | 2025-08-21 | 33.25 | 1.13% | 4.4亿 | 3.28% | 0.53亿 | 12.06% | 0.39亿 | 8.96% | 0.14亿 | 3.1% | 0.15亿 | 3.4% | -0.68亿 | 15.46% |
| 24 | 2025-08-20 | 32.88 | 2.69% | 3.93亿 | 2.99% | 0.31亿 | 7.99% | -402.76万 | 1.02% | 0.35亿 | 9.02% | -0.18亿 | 4.58% | -0.13亿 | 3.42% |
| 25 | 2025-08-19 | 32.02 | -1.05% | 2.73亿 | 2.09% | -223.31万 | 0.82% | -143.65万 | 0.53% | -79.66万 | 0.29% | 0.16亿 | 5.88% | -0.14亿 | 5.06% |
| 26 | 2025-08-18 | 32.36 | 7.01% | 3.93亿 | 3.08% | 0.25亿 | 6.41% | -647.96万 | 1.65% | 0.32亿 | 8.06% | 0.2亿 | 4.99% | -0.45亿 | 11.4% |
| 27 | 2025-08-15 | 30.24 | 1.48% | 1.68亿 | 1.38% | 0.19亿 | 11.11% | 684.33万 | 4.08% | 0.12亿 | 7.02% | -0.14亿 | 8.43% | -448.88万 | 2.68% |
| 28 | 2025-08-14 | 29.8 | -2.99% | 2.15亿 | 1.78% | -0.2亿 | 9.52% | -0.15亿 | 7.02% | -537.42万 | 2.5% | 618.69万 | 2.88% | 0.14亿 | 6.64% |
| 29 | 2025-08-13 | 30.72 | 2.3% | 3.29亿 | 2.67% | -791.37万 | 2.4% | -205.03万 | 0.62% | -586.34万 | 1.78% | -818.26万 | 2.48% | 0.16亿 | 4.89% |
| 30 | 2025-08-12 | 30.03 | 7.17% | 4.39亿 | 3.71% | 0.32亿 | 7.31% | 0.43亿 | 9.89% | -0.11亿 | 2.59% | -0.23亿 | 5.18% | -934.98万 | 2.13% |
| 31 | 2025-08-11 | 28.02 | -0.28% | 1.95亿 | 1.72% | 489.35万 | 2.51% | -84.73万 | 0.43% | 574.08万 | 2.95% | -0.12亿 | 6.37% | 752.1万 | 3.86% |
| 32 | 2025-08-07 | 27.82 | 1.68% | 4.12亿 | 3.59% | 888.85万 | 2.16% | -319.09万 | 0.78% | 0.12亿 | 2.93% | 234.08万 | 0.57% | -0.11亿 | 2.73% |
| 33 | 2025-08-06 | 27.36 | 1.45% | 1.46亿 | 1.33% | -457.98万 | 3.14% | 284.75万 | 1.95% | -742.72万 | 5.1% | -0.13亿 | 8.9% | 0.18亿 | 12.04% |
| 34 | 2025-08-05 | 26.97 | -1.39% | 1.46亿 | 1.34% | -858.33万 | 5.88% | -875.69万 | 5.99% | 17.36万 | 0.12% | -0.12亿 | 8.21% | 0.21亿 | 14.08% |
| 35 | 2025-08-04 | 27.35 | -0.29% | 1.52亿 | 1.38% | -0.42亿 | 27.9% | -902.14万 | 5.95% | -0.33亿 | 21.96% | 0.13亿 | 8.44% | 0.3亿 | 19.46% |
| 36 | 2025-08-01 | 27.43 | 0.29% | 1.79亿 | 1.61% | 288.63万 | 1.62% | 343.62万 | 1.92% | -54.99万 | 0.31% | -394.89万 | 2.21% | 106.26万 | 0.6% |
| 37 | 2025-07-31 | 27.35 | -1.9% | 2.1亿 | 1.88% | -96.38万 | 0.46% | 505.7万 | 2.4% | -602.08万 | 2.86% | 454.35万 | 2.16% | -357.97万 | 1.7% |
| 38 | 2025-07-30 | 27.88 | -0.18% | 1.48亿 | 1.33% | 114.05万 | 0.77% | -38.01万 | 0.26% | 152.06万 | 1.02% | 855.49万 | 5.77% | -969.54万 | 6.53% |
| 39 | 2025-07-29 | 27.93 | 0.65% | 1.5亿 | 1.33% | -342.79万 | 2.28% | -142.34万 | 0.95% | -200.46万 | 1.34% | 289.19万 | 1.93% | 53.6万 | 0.36% |
| 40 | 2025-07-28 | 27.75 | -0.79% | 1.26亿 | 1.12% | -185.93万 | 1.48% | -51.16万 | 0.41% | -134.77万 | 1.07% | 359.95万 | 2.86% | -174.02万 | 1.38% |
| 41 | 2025-07-25 | 27.97 | 2.79% | 2.34亿 | 2.07% | 118.27万 | 0.5% | -80.13万 | 0.34% | 198.4万 | 0.85% | 387.18万 | 1.65% | -505.45万 | 2.16% |
| 42 | 2025-07-24 | 27.21 | 1% | 1.6亿 | 1.46% | 0.13亿 | 8.45% | 242.85万 | 1.52% | 0.11亿 | 6.92% | -735.89万 | 4.61% | -611.5万 | 3.83% |
| 43 | 2025-07-23 | 26.94 | 2.24% | 1.46亿 | 1.35% | 311.37万 | 2.14% | -401.37万 | 2.76% | 712.74万 | 4.9% | -77.48万 | 0.53% | -233.89万 | 1.61% |
| 44 | 2025-07-22 | 26.35 | 0.73% | 1.74亿 | 1.63% | 0.22亿 | 12.37% | 708.57万 | 4.07% | 0.14亿 | 8.3% | 359.07万 | 2.06% | -0.25亿 | 14.43% |
| 45 | 2025-07-21 | 26.16 | 0.23% | 1.39亿 | 1.33% | -0.1亿 | 7.43% | -228.83万 | 1.65% | -801.44万 | 5.78% | 202.1万 | 1.46% | 828.16万 | 5.98% |
| 46 | 2025-07-18 | 26.1 | -1.92% | 1.58亿 | 1.49% | -136.72万 | 0.86% | -306.78万 | 1.94% | 170.05万 | 1.07% | -844.08万 | 5.33% | 980.81万 | 6.19% |
| 47 | 2025-07-17 | 26.61 | 0.68% | 1.1亿 | 1.02% | -0.1亿 | 9.33% | -668.44万 | 6.09% | -355.92万 | 3.24% | 93.94万 | 0.86% | 930.42万 | 8.47% |
| 48 | 2025-07-16 | 26.43 | 2.01% | 1.75亿 | 1.64% | 998.28万 | 5.7% | 223.63万 | 1.28% | 774.65万 | 4.42% | -196.7万 | 1.12% | -801.57万 | 4.57% |
| 49 | 2025-07-15 | 25.91 | 5.24% | 2.2亿 | 2.15% | 0.15亿 | 6.8% | 434.65万 | 1.97% | 0.11亿 | 4.83% | 392.29万 | 1.78% | -0.19亿 | 8.58% |
| 50 | 2025-07-14 | 24.62 | -0.77% | 1.26亿 | 1.26% | -0.1亿 | 8.09% | -189.81万 | 1.51% | -826.46万 | 6.58% | -0.13亿 | 10.42% | 0.23亿 | 18.51% |