| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 33.41 | 1.89% | 4.42亿 | 3.25% | 983.34万 | 2.22% | -359.33万 | 0.81% | 0.13亿 | 3.04% | -473.13万 | 1.07% | -510.21万 | 1.15% |
| 2 | 2025-10-22 | 30.61 | -0.49% | 0.92亿 | 0.75% | 317.74万 | 3.45% | -75.16万 | 0.82% | 392.9万 | 4.27% | -515.26万 | 5.59% | 197.51万 | 2.14% |
| 3 | 2025-10-09 | 34.42 | 6.14% | 3.76亿 | 2.72% | 0.12亿 | 3.22% | 599.29万 | 1.59% | 614.09万 | 1.63% | -0.21亿 | 5.6% | 894.46万 | 2.38% |
| 4 | 2025-09-30 | 32.43 | -0.76% | 1.68亿 | 1.28% | -0.26亿 | 15.53% | -331.12万 | 1.97% | -0.23亿 | 13.55% | 0.13亿 | 7.97% | 0.13亿 | 7.56% |
| 5 | 2025-09-29 | 32.68 | 1.05% | 1.95亿 | 1.49% | -867.35万 | 4.45% | 47.49万 | 0.24% | -914.84万 | 4.69% | 390.49万 | 2% | 476.86万 | 2.45% |
| 6 | 2025-09-26 | 32.34 | -4.32% | 3.18亿 | 2.43% | -0.13亿 | 4.24% | -508.49万 | 1.6% | -839.92万 | 2.64% | 0.44亿 | 13.95% | -0.31亿 | 9.72% |
| 7 | 2025-09-25 | 33.8 | 1.26% | 2.98亿 | 2.2% | 629.77万 | 2.11% | 530.29万 | 1.78% | 99.47万 | 0.33% | 0.15亿 | 5.03% | -0.21亿 | 7.14% |
| 8 | 2025-09-24 | 33.38 | 4.31% | 2.5亿 | 1.9% | 255.49万 | 1.02% | -114.64万 | 0.46% | 370.13万 | 1.48% | -0.14亿 | 5.44% | 0.11亿 | 4.42% |
| 9 | 2025-09-23 | 32 | -2.62% | 2.78亿 | 2.17% | -375.63万 | 1.35% | -0.14亿 | 5.1% | 0.1亿 | 3.75% | 0.25亿 | 8.9% | -0.21亿 | 7.55% |
| 10 | 2025-09-22 | 32.86 | 3.63% | 3.49亿 | 2.63% | 0.19亿 | 5.46% | 0.25亿 | 7.17% | -594.66万 | 1.7% | -819.36万 | 2.35% | -0.11亿 | 3.12% |
| 11 | 2025-09-19 | 31.71 | 0.28% | 2.09亿 | 1.62% | -93.74万 | 0.45% | 8.98万 | 0.04% | -102.72万 | 0.49% | 236.15万 | 1.13% | -142.4万 | 0.68% |
| 12 | 2025-09-18 | 31.62 | -0.94% | 2.82亿 | 2.17% | 888.68万 | 3.15% | 0.18亿 | 6.34% | -899.76万 | 3.19% | -642.44万 | 2.28% | -246.24万 | 0.87% |
| 13 | 2025-09-17 | 31.92 | 2.44% | 2.35亿 | 1.83% | 513.98万 | 2.18% | 29.68万 | 0.13% | 484.3万 | 2.06% | -268.25万 | 1.14% | -245.73万 | 1.04% |
| 14 | 2025-09-16 | 31.16 | -0.19% | 3.08亿 | 2.48% | -0.36亿 | 11.6% | -0.23亿 | 7.62% | -0.12亿 | 3.98% | 0.23亿 | 7.51% | 0.13亿 | 4.08% |
| 15 | 2025-09-15 | 31.22 | -2.71% | 2.66亿 | 2.07% | 0.19亿 | 7.01% | 181.39万 | 0.68% | 0.17亿 | 6.33% | 0.12亿 | 4.54% | -0.31亿 | 11.55% |
| 16 | 2025-09-12 | 32.09 | -0.16% | 2.14亿 | 1.66% | -0.16亿 | 7.36% | -277.69万 | 1.3% | -0.13亿 | 6.06% | -260.65万 | 1.22% | 0.18亿 | 8.57% |
| 17 | 2025-09-11 | 32.14 | 2.32% | 2.71亿 | 2.12% | 819.75万 | 3.03% | -879.22万 | 3.25% | 0.17亿 | 6.28% | -0.32亿 | 11.85% | 0.24亿 | 8.82% |
| 18 | 2025-09-10 | 31.41 | 0.16% | 2.28亿 | 1.8% | 47.65万 | 0.21% | -0.1亿 | 4.57% | 0.11亿 | 4.78% | -404.22万 | 1.77% | 356.57万 | 1.56% |
| 19 | 2025-09-09 | 31.36 | -4.1% | 2.09亿 | 1.63% | -0.11亿 | 5.1% | -858.77万 | 4.11% | -207.46万 | 0.99% | 875.96万 | 4.19% | 190.27万 | 0.91% |
| 20 | 2025-09-08 | 32.7 | 0.96% | 2.98亿 | 2.27% | -293.13万 | 0.98% | -0.18亿 | 6.18% | 0.15亿 | 5.19% | 0.14亿 | 4.83% | -0.11亿 | 3.84% |
| 21 | 2025-09-05 | 32.39 | 1.25% | 2.17亿 | 1.67% | 0.17亿 | 7.74% | -754.1万 | 3.47% | 0.24亿 | 11.21% | -598.37万 | 2.76% | -0.11亿 | 4.98% |
| 22 | 2025-09-04 | 31.99 | -0.06% | 2.67亿 | 2.09% | -0.13亿 | 4.78% | -975.52万 | 3.66% | -299.9万 | 1.12% | 634.83万 | 2.38% | 640.59万 | 2.4% |
| 23 | 2025-09-03 | 32.01 | -1.02% | 2.1亿 | 1.62% | -797.57万 | 3.79% | 173.75万 | 0.83% | -971.33万 | 4.62% | 912.8万 | 4.34% | -115.23万 | 0.55% |
| 24 | 2025-09-02 | 32.34 | -4.66% | 3.81亿 | 2.93% | -0.57亿 | 14.92% | -0.2亿 | 5.36% | -0.36亿 | 9.55% | 0.15亿 | 4.04% | 0.41亿 | 10.88% |