| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 29.73 | -2.08% | 1.14亿 | 0.94% | -886.35万 | 7.76% | -778.22万 | 6.81% | -108.13万 | 0.95% | 0.12亿 | 10.31% | -292.05万 | 2.56% |
| 2 | 2025-09-25 | 30.36 | 1.74% | 2.16亿 | 1.74% | 169.54万 | 0.78% | 942.72万 | 4.36% | -773.17万 | 3.58% | -0.12亿 | 5.6% | 0.1亿 | 4.82% |
| 3 | 2025-09-24 | 29.84 | 0.84% | 1.54亿 | 1.29% | -0.15亿 | 9.43% | -404.94万 | 2.62% | -0.11亿 | 6.81% | -144.59万 | 0.94% | 0.16亿 | 10.37% |
| 4 | 2025-09-23 | 29.59 | -2.76% | 2亿 | 1.68% | -0.11亿 | 5.55% | -161.48万 | 0.81% | -947.72万 | 4.74% | -137.2万 | 0.69% | 0.12亿 | 6.24% |
| 5 | 2025-09-22 | 30.43 | 3.4% | 2.01亿 | 1.66% | 0.24亿 | 12.03% | 0.18亿 | 9.08% | 594.48万 | 2.95% | -804.42万 | 3.99% | -0.16亿 | 8.03% |
| 6 | 2025-09-19 | 29.43 | -3.44% | 1.68亿 | 1.39% | -0.25亿 | 14.71% | -794.29万 | 4.74% | -0.17亿 | 9.97% | 892.25万 | 5.33% | 0.16亿 | 9.38% |
| 7 | 2025-09-18 | 30.48 | -2.87% | 3.11亿 | 2.49% | -0.22亿 | 7.12% | 56.37万 | 0.18% | -0.23亿 | 7.3% | 956.77万 | 3.08% | 0.13亿 | 4.04% |
| 8 | 2025-09-17 | 31.38 | 5.27% | 3.79亿 | 3.02% | 0.27亿 | 7.03% | 214.96万 | 0.57% | 0.24亿 | 6.46% | -86.56万 | 0.23% | -0.26亿 | 6.8% |
| 9 | 2025-09-16 | 29.81 | -1.32% | 1.97亿 | 1.64% | -0.12亿 | 6.31% | -74.95万 | 0.38% | -0.12亿 | 5.93% | 972.75万 | 4.94% | 270.8万 | 1.37% |
| 10 | 2025-09-15 | 30.21 | 2.93% | 3.56亿 | 2.93% | 0.55亿 | 15.45% | 0.16亿 | 4.5% | 0.39亿 | 10.95% | 747.91万 | 2.1% | -0.63亿 | 17.55% |
| 11 | 2025-09-12 | 29.35 | -1.71% | 1.99亿 | 1.66% | 532.96万 | 2.68% | -404.27万 | 2.04% | 937.22万 | 4.72% | 919.19万 | 4.63% | -0.15亿 | 7.31% |
| 12 | 2025-09-11 | 29.86 | -0.83% | 2.58亿 | 2.15% | 850.32万 | 3.29% | -462.64万 | 1.79% | 0.13亿 | 5.08% | 841.03万 | 3.26% | -0.17亿 | 6.55% |
| 13 | 2025-09-10 | 30.11 | -2.81% | 2.93亿 | 2.39% | -0.45亿 | 15.33% | -0.14亿 | 4.66% | -0.31亿 | 10.67% | 0.13亿 | 4.42% | 0.32亿 | 10.91% |
| 14 | 2025-09-09 | 30.98 | -4.62% | 4.96亿 | 3.87% | -0.22亿 | 4.44% | -0.23亿 | 4.73% | 142.9万 | 0.29% | -173.79万 | 0.35% | 0.24亿 | 4.79% |
| 15 | 2025-09-08 | 32.48 | 19.99% | 4.12亿 | 3.36% | 0.5亿 | 12.17% | 0.64亿 | 15.43% | -0.13亿 | 3.26% | -0.2亿 | 4.87% | -0.3亿 | 7.31% |
| 16 | 2025-09-05 | 27.07 | 2.5% | 1.46亿 | 1.35% | 0.11亿 | 7.36% | -212.29万 | 1.45% | 0.13亿 | 8.81% | 173.76万 | 1.19% | -0.12亿 | 8.55% |
| 17 | 2025-09-04 | 26.41 | 0.92% | 1.14亿 | 1.07% | 77.21万 | 0.68% | -289.1万 | 2.54% | 366.31万 | 3.22% | 381.07万 | 3.35% | -458.29万 | 4.03% |
| 18 | 2025-09-03 | 26.17 | -0.68% | 0.82亿 | 0.77% | 605.77万 | 7.41% | 187.93万 | 2.3% | 417.84万 | 5.11% | 135.23万 | 1.65% | -741.01万 | 9.06% |
| 19 | 2025-09-02 | 26.35 | -0.9% | 1.19亿 | 1.12% | -351.03万 | 2.96% | -55.61万 | 0.47% | -295.42万 | 2.49% | 614.83万 | 5.19% | -263.8万 | 2.22% |
| 20 | 2025-09-01 | 26.59 | -0.45% | 1.15亿 | 1.07% | -244.31万 | 2.12% | -352.57万 | 3.07% | 108.26万 | 0.94% | 0.12亿 | 10.34% | -945.04万 | 8.22% |
| 21 | 2025-08-29 | 26.71 | -0.56% | 0.86亿 | 0.79% | -183.45万 | 2.13% | 17.43万 | 0.2% | -200.88万 | 2.33% | -250.46万 | 2.91% | 433.91万 | 5.04% |
| 22 | 2025-08-28 | 26.86 | -1% | 1.4亿 | 1.3% | -924.69万 | 6.6% | -431.9万 | 3.08% | -492.79万 | 3.52% | 441.61万 | 3.15% | 483.08万 | 3.45% |
| 23 | 2025-08-27 | 27.13 | -0.51% | 1.2亿 | 1.08% | -128.65万 | 1.07% | 70.2万 | 0.58% | -198.84万 | 1.65% | 38.18万 | 0.32% | 90.46万 | 0.75% |
| 24 | 2025-08-26 | 27.27 | -0.87% | 0.82亿 | 0.74% | 179.99万 | 2.2% | 532.13万 | 6.49% | -352.14万 | 4.3% | -248.91万 | 3.04% | 68.92万 | 0.84% |
| 25 | 2025-08-25 | 27.51 | -0.83% | 1.82亿 | 1.63% | -0.25亿 | 13.47% | -0.16亿 | 8.98% | -816.99万 | 4.49% | 0.13亿 | 7.31% | 0.11亿 | 6.17% |
| 26 | 2025-08-22 | 27.74 | -1.42% | 1.92亿 | 1.74% | 748.44万 | 3.9% | 499.64万 | 2.6% | 248.8万 | 1.3% | 919.49万 | 4.79% | -0.17亿 | 8.69% |
| 27 | 2025-08-21 | 28.14 | -0.85% | 0.87亿 | 0.76% | 241.17万 | 2.79% | 33.56万 | 0.39% | 207.62万 | 2.4% | -149.49万 | 1.73% | -91.68万 | 1.06% |
| 28 | 2025-08-20 | 28.38 | 1.47% | 0.99亿 | 0.87% | 483.97万 | 4.89% | 522.82万 | 5.28% | -38.85万 | 0.39% | -58.46万 | 0.59% | -425.51万 | 4.3% |
| 29 | 2025-08-19 | 27.97 | -0.78% | 0.77亿 | 0.68% | -312万 | 4.06% | -361.24万 | 4.7% | 49.24万 | 0.64% | 729.34万 | 9.49% | -417.33万 | 5.43% |
| 30 | 2025-08-18 | 28.19 | -1.09% | 1.07亿 | 0.94% | -307.79万 | 2.87% | -652.89万 | 6.08% | 345.1万 | 3.22% | -449.4万 | 4.19% | 757.19万 | 7.05% |
| 31 | 2025-08-15 | 28.5 | 3.9% | 1.04亿 | 0.91% | -164.12万 | 1.59% | 150.44万 | 1.45% | -314.56万 | 3.04% | -467.23万 | 4.51% | 631.36万 | 6.1% |
| 32 | 2025-08-14 | 27.43 | -3.89% | 1.16亿 | 1.03% | -0.24亿 | 20.8% | -911.25万 | 7.86% | -0.15亿 | 12.94% | -69.8万 | 0.6% | 0.25亿 | 21.4% |
| 33 | 2025-08-13 | 28.54 | 2.15% | 1.08亿 | 0.94% | -716.88万 | 6.64% | -57.16万 | 0.53% | -659.72万 | 6.11% | -802.34万 | 7.43% | 0.15亿 | 14.06% |
| 34 | 2025-08-12 | 27.94 | -0.57% | 1亿 | 0.88% | -784.18万 | 7.83% | -677.58万 | 6.76% | -106.6万 | 1.06% | 102.67万 | 1.02% | 681.51万 | 6.8% |
| 35 | 2025-08-11 | 28.1 | -0.88% | 1.31亿 | 1.16% | 115.23万 | 0.88% | -609.73万 | 4.65% | 724.96万 | 5.53% | 846.79万 | 6.45% | -962.02万 | 7.33% |
| 36 | 2025-08-07 | 27.3 | -1.02% | 1.28亿 | 1.15% | -759.98万 | 5.92% | -223.65万 | 1.74% | -536.32万 | 4.18% | 533.28万 | 4.15% | 226.69万 | 1.77% |
| 37 | 2025-08-06 | 27.58 | 4.11% | 1.74亿 | 1.56% | -124.12万 | 0.71% | -215.94万 | 1.24% | 91.82万 | 0.53% | 181.03万 | 1.04% | -56.92万 | 0.33% |
| 38 | 2025-08-05 | 26.49 | 1.49% | 0.71亿 | 0.67% | 843.67万 | 11.8% | 104.14万 | 1.46% | 739.53万 | 10.35% | 439.91万 | 6.15% | -0.13亿 | 17.96% |
| 39 | 2025-08-04 | 26.1 | 2.76% | 0.7亿 | 0.67% | 852.73万 | 12.21% | 209.74万 | 3% | 643万 | 9.21% | -4.43万 | 0.06% | -848.31万 | 12.15% |
| 40 | 2025-08-01 | 25.4 | 0.59% | 0.47亿 | 0.46% | -225.62万 | 4.81% | 97.03万 | 2.07% | -322.65万 | 6.88% | -134.08万 | 2.86% | 359.7万 | 7.67% |
| 41 | 2025-07-31 | 25.25 | -0.39% | 0.58亿 | 0.57% | -209.01万 | 3.57% | -61.41万 | 1.05% | -147.59万 | 2.52% | -321.25万 | 5.49% | 530.26万 | 9.07% |
| 42 | 2025-07-30 | 25.35 | -1.9% | 0.84亿 | 0.82% | -534.28万 | 6.34% | -148.6万 | 1.76% | -385.67万 | 4.58% | -560.98万 | 6.66% | 0.11亿 | 13% |
| 43 | 2025-07-29 | 25.84 | 0.23% | 0.82亿 | 0.79% | 667.97万 | 8.13% | 106.46万 | 1.3% | 561.51万 | 6.83% | -659.68万 | 8.03% | -8.29万 | 0.1% |
| 44 | 2025-07-28 | 25.78 | 0.59% | 0.59亿 | 0.56% | -557.44万 | 9.51% | -90.31万 | 1.54% | -467.13万 | 7.97% | 220.63万 | 3.76% | 336.8万 | 5.74% |
| 45 | 2025-07-25 | 25.63 | -0.04% | 0.63亿 | 0.61% | 243.32万 | 3.83% | 181.78万 | 2.86% | 61.54万 | 0.97% | -351.55万 | 5.54% | 108.23万 | 1.71% |
| 46 | 2025-07-24 | 25.64 | 0.12% | 0.88亿 | 0.85% | -836.45万 | 9.52% | -77.27万 | 0.88% | -759.18万 | 8.64% | -253.94万 | 2.89% | 0.11亿 | 12.42% |
| 47 | 2025-07-23 | 25.61 | -1.46% | 0.97亿 | 0.93% | -950.07万 | 9.84% | -573.96万 | 5.95% | -376.1万 | 3.9% | 526.61万 | 5.46% | 423.46万 | 4.39% |
| 48 | 2025-07-22 | 25.99 | 0.93% | 1.09亿 | 1.05% | -151.34万 | 1.39% | -362.82万 | 3.32% | 211.49万 | 1.94% | 264.22万 | 2.42% | -112.89万 | 1.03% |
| 49 | 2025-07-21 | 25.75 | 1.78% | 1.45亿 | 1.4% | 0.61万 | 0% | 162.72万 | 1.12% | -162.11万 | 1.12% | 570.68万 | 3.94% | -571.29万 | 3.95% |
| 50 | 2025-07-18 | 25.3 | 1.57% | 0.67亿 | 0.66% | 88.58万 | 1.33% | -217.84万 | 3.26% | 306.42万 | 4.58% | -13.11万 | 0.2% | -75.47万 | 1.13% |