| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 31.36 | 1.03% | 0.84亿 | 0.66% | -694.33万 | 8.27% | -794.66万 | 9.47% | 100.33万 | 1.2% | 537.16万 | 6.4% | 157.17万 | 1.87% |
| 2 | 2025-11-04 | 31.04 | -3% | 1.1亿 | 0.87% | -0.22亿 | 19.84% | -0.1亿 | 9.31% | -0.12亿 | 10.53% | 748.39万 | 6.83% | 0.14亿 | 13.01% |
| 3 | 2025-10-09 | 31.68 | 0.13% | 2.35亿 | 1.83% | -0.12亿 | 5.32% | -0.12亿 | 4.98% | -78.8万 | 0.34% | 748.58万 | 3.19% | 500.01万 | 2.13% |
| 4 | 2025-09-30 | 31.64 | 2.86% | 2.58亿 | 2.03% | 0.2亿 | 7.64% | 995.29万 | 3.85% | 976.82万 | 3.78% | 0.12亿 | 4.77% | -0.32亿 | 12.41% |
| 5 | 2025-09-29 | 30.76 | 3.46% | 1.9亿 | 1.54% | 0.11亿 | 5.8% | 400.13万 | 2.1% | 704.59万 | 3.7% | -91.79万 | 0.48% | -0.1亿 | 5.32% |
| 6 | 2025-09-26 | 29.73 | -2.08% | 1.14亿 | 0.94% | -886.35万 | 7.76% | -778.22万 | 6.81% | -108.13万 | 0.95% | 0.12亿 | 10.31% | -292.05万 | 2.56% |
| 7 | 2025-09-25 | 30.36 | 1.74% | 2.16亿 | 1.74% | 169.54万 | 0.78% | 942.72万 | 4.36% | -773.17万 | 3.58% | -0.12亿 | 5.6% | 0.1亿 | 4.82% |
| 8 | 2025-09-24 | 29.84 | 0.84% | 1.54亿 | 1.29% | -0.15亿 | 9.43% | -404.94万 | 2.62% | -0.11亿 | 6.81% | -144.59万 | 0.94% | 0.16亿 | 10.37% |
| 9 | 2025-09-23 | 29.59 | -2.76% | 2亿 | 1.68% | -0.11亿 | 5.55% | -161.48万 | 0.81% | -947.72万 | 4.74% | -137.2万 | 0.69% | 0.12亿 | 6.24% |
| 10 | 2025-09-22 | 30.43 | 3.4% | 2.01亿 | 1.66% | 0.24亿 | 12.03% | 0.18亿 | 9.08% | 594.48万 | 2.95% | -804.42万 | 3.99% | -0.16亿 | 8.03% |
| 11 | 2025-09-19 | 29.43 | -3.44% | 1.68亿 | 1.39% | -0.25亿 | 14.71% | -794.29万 | 4.74% | -0.17亿 | 9.97% | 892.25万 | 5.33% | 0.16亿 | 9.38% |
| 12 | 2025-09-18 | 30.48 | -2.87% | 3.11亿 | 2.49% | -0.22亿 | 7.12% | 56.37万 | 0.18% | -0.23亿 | 7.3% | 956.77万 | 3.08% | 0.13亿 | 4.04% |
| 13 | 2025-09-17 | 31.38 | 5.27% | 3.79亿 | 3.02% | 0.27亿 | 7.03% | 214.96万 | 0.57% | 0.24亿 | 6.46% | -86.56万 | 0.23% | -0.26亿 | 6.8% |
| 14 | 2025-09-16 | 29.81 | -1.32% | 1.97亿 | 1.64% | -0.12亿 | 6.31% | -74.95万 | 0.38% | -0.12亿 | 5.93% | 972.75万 | 4.94% | 270.8万 | 1.37% |
| 15 | 2025-09-15 | 30.21 | 2.93% | 3.56亿 | 2.93% | 0.55亿 | 15.45% | 0.16亿 | 4.5% | 0.39亿 | 10.95% | 747.91万 | 2.1% | -0.63亿 | 17.55% |
| 16 | 2025-09-12 | 29.35 | -1.71% | 1.99亿 | 1.66% | 532.96万 | 2.68% | -404.27万 | 2.04% | 937.22万 | 4.72% | 919.19万 | 4.63% | -0.15亿 | 7.31% |
| 17 | 2025-09-11 | 29.86 | -0.83% | 2.58亿 | 2.15% | 850.32万 | 3.29% | -462.64万 | 1.79% | 0.13亿 | 5.08% | 841.03万 | 3.26% | -0.17亿 | 6.55% |
| 18 | 2025-09-10 | 30.11 | -2.81% | 2.93亿 | 2.39% | -0.45亿 | 15.33% | -0.14亿 | 4.66% | -0.31亿 | 10.67% | 0.13亿 | 4.42% | 0.32亿 | 10.91% |
| 19 | 2025-09-09 | 30.98 | -4.62% | 4.96亿 | 3.87% | -0.22亿 | 4.44% | -0.23亿 | 4.73% | 142.9万 | 0.29% | -173.79万 | 0.35% | 0.24亿 | 4.79% |
| 20 | 2025-09-08 | 32.48 | 19.99% | 4.12亿 | 3.36% | 0.5亿 | 12.17% | 0.64亿 | 15.43% | -0.13亿 | 3.26% | -0.2亿 | 4.87% | -0.3亿 | 7.31% |
| 21 | 2025-09-05 | 27.07 | 2.5% | 1.46亿 | 1.35% | 0.11亿 | 7.36% | -212.29万 | 1.45% | 0.13亿 | 8.81% | 173.76万 | 1.19% | -0.12亿 | 8.55% |
| 22 | 2025-09-04 | 26.41 | 0.92% | 1.14亿 | 1.07% | 77.21万 | 0.68% | -289.1万 | 2.54% | 366.31万 | 3.22% | 381.07万 | 3.35% | -458.29万 | 4.03% |
| 23 | 2025-09-03 | 26.17 | -0.68% | 0.82亿 | 0.77% | 605.77万 | 7.41% | 187.93万 | 2.3% | 417.84万 | 5.11% | 135.23万 | 1.65% | -741.01万 | 9.06% |
| 24 | 2025-09-02 | 26.35 | -0.9% | 1.19亿 | 1.12% | -351.03万 | 2.96% | -55.61万 | 0.47% | -295.42万 | 2.49% | 614.83万 | 5.19% | -263.8万 | 2.22% |