| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 22.77 | -2.9% | 0.28亿 | 1% | -52.79万 | 1.89% | -133.83万 | 4.78% | 81.03万 | 2.9% | 22.53万 | 0.81% | 30.26万 | 1.08% |
| 2 | 2025-10-10 | 22.5 | -2.09% | 0.43亿 | 1.55% | -798.46万 | 18.77% | -528.46万 | 12.42% | -270万 | 6.35% | -7.86万 | 0.18% | 806.32万 | 18.95% |
| 3 | 2025-10-09 | 22.98 | -1.75% | 0.34亿 | 1.21% | -658.71万 | 19.51% | -521.09万 | 15.43% | -137.61万 | 4.08% | 404.46万 | 11.98% | 254.24万 | 7.53% |
| 4 | 2025-09-30 | 23.39 | 1.65% | 0.32亿 | 1.13% | 266.75万 | 8.32% | 338.54万 | 10.56% | -71.79万 | 2.24% | -424.9万 | 13.25% | 158.15万 | 4.93% |
| 5 | 2025-09-29 | 23.01 | -2.09% | 0.23亿 | 0.81% | -107.96万 | 4.77% | 96.88万 | 4.28% | -204.83万 | 9.05% | -120.5万 | 5.32% | 228.46万 | 10.09% |
| 6 | 2025-09-26 | 23.5 | 0.34% | 0.25亿 | 0.9% | -89.78万 | 3.54% | 294.28万 | 11.6% | -384.05万 | 15.13% | -30.83万 | 1.21% | 120.61万 | 4.75% |
| 7 | 2025-09-25 | 23.42 | 0.56% | 0.2亿 | 0.71% | -204.29万 | 10.1% | -4.16万 | 0.21% | -200.14万 | 9.9% | 132.31万 | 6.54% | 71.99万 | 3.56% |
| 8 | 2025-09-24 | 23.29 | 0.3% | 0.2亿 | 0.7% | -146.08万 | 7.41% | 160.47万 | 8.14% | -306.55万 | 15.55% | 65.53万 | 3.32% | 80.55万 | 4.09% |
| 9 | 2025-09-23 | 23.22 | 0.56% | 0.32亿 | 1.16% | -151.93万 | 4.77% | -228.19万 | 7.17% | 76.26万 | 2.4% | 445.87万 | 14% | -293.94万 | 9.23% |
| 10 | 2025-09-22 | 23.09 | -2.37% | 0.24亿 | 0.86% | -194.01万 | 8.13% | 79.56万 | 3.33% | -273.56万 | 11.46% | 168.84万 | 7.07% | 25.17万 | 1.05% |
| 11 | 2025-09-19 | 23.65 | 0.38% | 0.26亿 | 0.93% | -551.03万 | 21.05% | 4.48万 | 0.17% | -555.51万 | 21.23% | 276.39万 | 10.56% | 274.64万 | 10.49% |
| 12 | 2025-09-18 | 23.56 | -3.05% | 0.31亿 | 1.09% | -565.04万 | 18.02% | -381.74万 | 12.17% | -183.3万 | 5.84% | 489.99万 | 15.62% | 75.04万 | 2.39% |
| 13 | 2025-09-17 | 24.3 | 0.08% | 0.24亿 | 0.83% | -227.06万 | 9.29% | -362.35万 | 14.83% | 135.29万 | 5.54% | 12.17万 | 0.5% | 214.89万 | 8.8% |
| 14 | 2025-09-16 | 24.28 | 0.79% | 0.16亿 | 0.56% | 52.88万 | 3.25% | 20.68万 | 1.27% | 32.2万 | 1.98% | -89.83万 | 5.51% | 36.94万 | 2.27% |
| 15 | 2025-09-15 | 24.09 | -1.27% | 0.2亿 | 0.67% | -140.03万 | 7.17% | 11.05万 | 0.57% | -151.08万 | 7.73% | -32.71万 | 1.67% | 172.74万 | 8.84% |
| 16 | 2025-09-12 | 24.4 | -1.33% | 0.16亿 | 0.55% | -65.72万 | 4.02% | -2.95万 | 0.18% | -62.77万 | 3.84% | 112.44万 | 6.88% | -46.72万 | 2.86% |
| 17 | 2025-09-11 | 24.73 | 0.69% | 0.2亿 | 0.69% | -175.31万 | 8.6% | 0万 | 0% | -175.31万 | 8.6% | 6.29万 | 0.31% | 169.03万 | 8.29% |
| 18 | 2025-09-10 | 24.56 | -2.77% | 0.27亿 | 0.91% | 29.2万 | 1.08% | 8.97万 | 0.33% | 20.23万 | 0.75% | 142.48万 | 5.26% | -171.68万 | 6.34% |
| 19 | 2025-09-09 | 25.26 | 1.2% | 0.39亿 | 1.28% | 349.83万 | 9.04% | -1.29万 | 0.03% | 351.12万 | 9.07% | -304.73万 | 7.87% | -45.1万 | 1.16% |
| 20 | 2025-09-08 | 24.96 | 1.88% | 0.34亿 | 1.15% | -374.99万 | 10.97% | -248.25万 | 7.26% | -126.73万 | 3.71% | 391.6万 | 11.46% | -16.62万 | 0.49% |
| 21 | 2025-09-05 | 24.5 | 2.6% | 0.19亿 | 0.64% | 281.38万 | 15.16% | 0万 | 0% | 281.38万 | 15.16% | -172.43万 | 9.29% | -108.95万 | 5.87% |
| 22 | 2025-09-04 | 23.88 | -0.08% | 0.29亿 | 0.99% | -323.65万 | 11.29% | -3.02万 | 0.11% | -320.62万 | 11.18% | 41.67万 | 1.45% | 281.97万 | 9.83% |
| 23 | 2025-09-03 | 23.9 | -3.94% | 0.29亿 | 1% | -473.23万 | 16.19% | -263.2万 | 9% | -210.03万 | 7.18% | 428.52万 | 14.66% | 44.72万 | 1.53% |
| 24 | 2025-09-02 | 24.88 | -1.03% | 0.24亿 | 0.79% | -119.59万 | 5.04% | -31.43万 | 1.33% | -88.16万 | 3.72% | 125.73万 | 5.3% | -6.14万 | 0.26% |