| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 23.22 | 0.56% | 0.32亿 | 1.16% | -151.93万 | 4.77% | -228.19万 | 7.17% | 76.26万 | 2.4% | 445.87万 | 14% | -293.94万 | 9.23% |
| 2 | 2025-09-22 | 23.09 | -2.37% | 0.24亿 | 0.86% | -194.01万 | 8.13% | 79.56万 | 3.33% | -273.56万 | 11.46% | 168.84万 | 7.07% | 25.17万 | 1.05% |
| 3 | 2025-09-19 | 23.65 | 0.38% | 0.26亿 | 0.93% | -551.03万 | 21.05% | 4.48万 | 0.17% | -555.51万 | 21.23% | 276.39万 | 10.56% | 274.64万 | 10.49% |
| 4 | 2025-09-18 | 23.56 | -3.05% | 0.31亿 | 1.09% | -565.04万 | 18.02% | -381.74万 | 12.17% | -183.3万 | 5.84% | 489.99万 | 15.62% | 75.04万 | 2.39% |
| 5 | 2025-09-17 | 24.3 | 0.08% | 0.24亿 | 0.83% | -227.06万 | 9.29% | -362.35万 | 14.83% | 135.29万 | 5.54% | 12.17万 | 0.5% | 214.89万 | 8.8% |
| 6 | 2025-09-16 | 24.28 | 0.79% | 0.16亿 | 0.56% | 52.88万 | 3.25% | 20.68万 | 1.27% | 32.2万 | 1.98% | -89.83万 | 5.51% | 36.94万 | 2.27% |
| 7 | 2025-09-15 | 24.09 | -1.27% | 0.2亿 | 0.67% | -140.03万 | 7.17% | 11.05万 | 0.57% | -151.08万 | 7.73% | -32.71万 | 1.67% | 172.74万 | 8.84% |
| 8 | 2025-09-12 | 24.4 | -1.33% | 0.16亿 | 0.55% | -65.72万 | 4.02% | -2.95万 | 0.18% | -62.77万 | 3.84% | 112.44万 | 6.88% | -46.72万 | 2.86% |
| 9 | 2025-09-11 | 24.73 | 0.69% | 0.2亿 | 0.69% | -175.31万 | 8.6% | 0万 | 0% | -175.31万 | 8.6% | 6.29万 | 0.31% | 169.03万 | 8.29% |
| 10 | 2025-09-10 | 24.56 | -2.77% | 0.27亿 | 0.91% | 29.2万 | 1.08% | 8.97万 | 0.33% | 20.23万 | 0.75% | 142.48万 | 5.26% | -171.68万 | 6.34% |
| 11 | 2025-09-09 | 25.26 | 1.2% | 0.39亿 | 1.28% | 349.83万 | 9.04% | -1.29万 | 0.03% | 351.12万 | 9.07% | -304.73万 | 7.87% | -45.1万 | 1.16% |
| 12 | 2025-09-08 | 24.96 | 1.88% | 0.34亿 | 1.15% | -374.99万 | 10.97% | -248.25万 | 7.26% | -126.73万 | 3.71% | 391.6万 | 11.46% | -16.62万 | 0.49% |
| 13 | 2025-09-05 | 24.5 | 2.6% | 0.19亿 | 0.64% | 281.38万 | 15.16% | 0万 | 0% | 281.38万 | 15.16% | -172.43万 | 9.29% | -108.95万 | 5.87% |
| 14 | 2025-09-04 | 23.88 | -0.08% | 0.29亿 | 0.99% | -323.65万 | 11.29% | -3.02万 | 0.11% | -320.62万 | 11.18% | 41.67万 | 1.45% | 281.97万 | 9.83% |
| 15 | 2025-09-03 | 23.9 | -3.94% | 0.29亿 | 1% | -473.23万 | 16.19% | -263.2万 | 9% | -210.03万 | 7.18% | 428.52万 | 14.66% | 44.72万 | 1.53% |
| 16 | 2025-09-02 | 24.88 | -1.03% | 0.24亿 | 0.79% | -119.59万 | 5.04% | -31.43万 | 1.33% | -88.16万 | 3.72% | 125.73万 | 5.3% | -6.14万 | 0.26% |
| 17 | 2025-09-01 | 25.14 | 1.91% | 0.31亿 | 1.01% | 60.57万 | 1.97% | -5.58万 | 0.18% | 66.15万 | 2.15% | -176.11万 | 5.73% | 115.53万 | 3.76% |
| 18 | 2025-08-29 | 24.67 | 0.9% | 0.45亿 | 1.51% | -577.97万 | 12.73% | -0.11亿 | 24.67% | 542.35万 | 11.94% | 260.96万 | 5.75% | 317.01万 | 6.98% |
| 19 | 2025-08-28 | 24.45 | -1.57% | 0.33亿 | 1.11% | -144.62万 | 4.44% | -113.75万 | 3.49% | -30.87万 | 0.95% | 338.39万 | 10.38% | -193.77万 | 5.94% |
| 20 | 2025-08-27 | 24.84 | -3.2% | 0.44亿 | 1.44% | 476.77万 | 10.93% | 328.83万 | 7.54% | 147.94万 | 3.39% | -145.84万 | 3.34% | -330.92万 | 7.59% |
| 21 | 2025-08-26 | 25.66 | -0.77% | 0.26亿 | 0.83% | 201.25万 | 7.81% | 406.76万 | 15.79% | -205.52万 | 7.98% | -131.82万 | 5.12% | -69.43万 | 2.69% |
| 22 | 2025-08-25 | 25.86 | 1.06% | 0.5亿 | 1.6% | -530.88万 | 10.68% | -103.05万 | 2.07% | -427.83万 | 8.6% | 323.37万 | 6.5% | 207.51万 | 4.17% |
| 23 | 2025-08-22 | 25.59 | 3.73% | 0.7亿 | 2.25% | 535.31万 | 7.68% | -117.48万 | 1.69% | 652.8万 | 9.37% | -241.48万 | 3.47% | -293.83万 | 4.22% |
| 24 | 2025-08-21 | 24.67 | -1.71% | 0.45亿 | 1.5% | -125.02万 | 2.78% | 215.7万 | 4.8% | -340.72万 | 7.58% | 316.35万 | 7.04% | -191.33万 | 4.26% |
| 25 | 2025-08-20 | 25.1 | -1.91% | 0.53亿 | 1.74% | -0.1亿 | 19.76% | -275.67万 | 5.25% | -762.47万 | 14.51% | 318.4万 | 6.06% | 719.74万 | 13.7% |
| 26 | 2025-08-19 | 25.59 | -1.16% | 0.35亿 | 1.14% | -470.01万 | 13.39% | -5.28万 | 0.15% | -464.72万 | 13.24% | -56.53万 | 1.61% | 526.54万 | 15% |
| 27 | 2025-08-18 | 25.89 | 0% | 0.53亿 | 1.68% | 72.01万 | 1.36% | -525.52万 | 9.9% | 597.53万 | 11.25% | -246.93万 | 4.65% | 174.92万 | 3.29% |
| 28 | 2025-08-15 | 25.89 | 1.37% | 0.59亿 | 1.87% | -739.87万 | 12.58% | -0.13亿 | 22.15% | 562.92万 | 9.57% | 578.9万 | 9.84% | 160.97万 | 2.74% |
| 29 | 2025-08-14 | 25.54 | -4.2% | 0.84亿 | 2.71% | 4.07万 | 0.05% | -166.45万 | 1.97% | 170.52万 | 2.02% | 594.42万 | 7.05% | -598.49万 | 7.1% |
| 30 | 2025-08-13 | 26.66 | -2.02% | 1.27亿 | 3.82% | -45.32万 | 0.36% | -324.91万 | 2.55% | 279.59万 | 2.19% | 0.13亿 | 10.41% | -0.13亿 | 10.05% |
| 31 | 2025-08-12 | 27.21 | -2.79% | 0.52亿 | 1.58% | -22.13万 | 0.43% | -408.28万 | 7.86% | 386.15万 | 7.43% | 584.33万 | 11.25% | -562.19万 | 10.82% |
| 32 | 2025-08-11 | 27.99 | 6.55% | 0.75亿 | 2.25% | -34.88万 | 0.46% | -158.16万 | 2.11% | 123.28万 | 1.64% | -557.44万 | 7.43% | 592.32万 | 7.9% |
| 33 | 2025-08-07 | 26.8 | -0.11% | 0.35亿 | 1.08% | -8.1万 | 0.23% | 61.21万 | 1.77% | -69.31万 | 2% | -11.17万 | 0.32% | 19.27万 | 0.56% |
| 34 | 2025-08-06 | 26.83 | 4.07% | 0.47亿 | 1.47% | 713.25万 | 15.19% | -5.75万 | 0.12% | 719万 | 15.31% | -567.09万 | 12.07% | -146.16万 | 3.11% |
| 35 | 2025-08-05 | 25.78 | -1.19% | 0.26亿 | 0.83% | -115.08万 | 4.47% | 11.06万 | 0.43% | -126.14万 | 4.9% | -83.75万 | 3.25% | 198.83万 | 7.72% |
| 36 | 2025-08-04 | 26.09 | 2.23% | 0.23亿 | 0.75% | 199.46万 | 8.54% | 55.46万 | 2.38% | 144.01万 | 6.17% | -101.6万 | 4.35% | -97.87万 | 4.19% |
| 37 | 2025-08-01 | 25.52 | 0.31% | 0.26亿 | 0.84% | -481.29万 | 18.6% | -346.06万 | 13.38% | -135.23万 | 5.23% | 226.68万 | 8.76% | 254.61万 | 9.84% |
| 38 | 2025-07-31 | 25.44 | -1.97% | 0.2亿 | 0.64% | -370.5万 | 18.77% | -21.92万 | 1.11% | -348.58万 | 17.66% | 23.12万 | 1.17% | 347.38万 | 17.6% |
| 39 | 2025-07-30 | 25.95 | -1.29% | 0.21亿 | 0.68% | -243.45万 | 11.35% | -125.04万 | 5.83% | -118.4万 | 5.52% | -285.16万 | 13.29% | 528.61万 | 24.64% |
| 40 | 2025-07-29 | 26.29 | -2.05% | 0.28亿 | 0.88% | -629.48万 | 22.5% | -250.44万 | 8.95% | -379.04万 | 13.55% | 430.39万 | 15.38% | 199.09万 | 7.12% |
| 41 | 2025-07-28 | 26.84 | -0.67% | 0.25亿 | 0.77% | -197.61万 | 7.88% | -70.84万 | 2.83% | -126.77万 | 5.06% | 219.84万 | 8.77% | -22.23万 | 0.89% |
| 42 | 2025-07-25 | 27.02 | 6.17% | 0.59亿 | 1.83% | 168.24万 | 2.87% | 37.52万 | 0.64% | 130.72万 | 2.23% | 491.08万 | 8.37% | -659.32万 | 11.24% |
| 43 | 2025-07-24 | 25.45 | -0.08% | 0.26亿 | 0.83% | -388.79万 | 15.19% | 95.08万 | 3.71% | -483.88万 | 18.9% | 361.62万 | 14.12% | 27.18万 | 1.06% |
| 44 | 2025-07-23 | 25.47 | -2.23% | 0.26亿 | 0.85% | 82.07万 | 3.12% | 65.39万 | 2.48% | 16.68万 | 0.63% | 257.19万 | 9.76% | -339.26万 | 12.88% |
| 45 | 2025-07-22 | 26.05 | 1.56% | 0.53亿 | 1.72% | 484.64万 | 9.07% | 0.1亿 | 18.81% | -520.51万 | 9.74% | -505.95万 | 9.47% | 21.31万 | 0.4% |
| 46 | 2025-07-21 | 25.65 | -2.84% | 0.64亿 | 2.06% | -678.14万 | 10.53% | -395.57万 | 6.14% | -282.57万 | 4.39% | 356.05万 | 5.53% | 322.09万 | 5% |
| 47 | 2025-07-18 | 26.4 | -0.94% | 0.26亿 | 0.82% | -213.95万 | 8.24% | -138.98万 | 5.36% | -74.97万 | 2.89% | 55.56万 | 2.14% | 158.39万 | 6.1% |
| 48 | 2025-07-17 | 26.65 | -0.37% | 0.32亿 | 1% | -352.7万 | 10.92% | -261.52万 | 8.1% | -91.18万 | 2.82% | 410.46万 | 12.71% | -57.77万 | 1.79% |
| 49 | 2025-07-16 | 26.75 | 0.38% | 0.16亿 | 0.51% | 128.18万 | 7.86% | -28.56万 | 1.75% | 156.75万 | 9.62% | -28.77万 | 1.77% | -99.41万 | 6.1% |
| 50 | 2025-07-15 | 26.65 | 0% | 0.2亿 | 0.64% | -46.94万 | 2.29% | 0万 | 0% | -46.94万 | 2.29% | -265.89万 | 12.99% | 312.83万 | 15.28% |