| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 24.4 | -0.04% | 0.51亿 | 3.41% | 548.91万 | 10.86% | 541.22万 | 10.7% | 7.7万 | 0.15% | -347.44万 | 6.87% | -201.48万 | 3.98% |
| 2 | 2025-09-25 | 24.41 | -2.36% | 0.55亿 | 3.72% | -770.51万 | 13.91% | -738.24万 | 13.32% | -32.27万 | 0.58% | 321.42万 | 5.8% | 449.09万 | 8.1% |
| 3 | 2025-09-24 | 25 | 4.87% | 0.94亿 | 6.29% | 444.6万 | 4.74% | 319.21万 | 3.4% | 125.39万 | 1.34% | -539.96万 | 5.75% | 95.36万 | 1.02% |
| 4 | 2025-09-23 | 23.84 | -1.85% | 0.68亿 | 4.82% | -707.4万 | 10.35% | -768.62万 | 11.25% | 61.22万 | 0.9% | 179.39万 | 2.62% | 528.01万 | 7.72% |
| 5 | 2025-09-22 | 24.29 | 0.83% | 0.57亿 | 3.88% | -252.37万 | 4.45% | -279.88万 | 4.94% | 27.51万 | 0.49% | 122.96万 | 2.17% | 129.42万 | 2.28% |
| 6 | 2025-09-19 | 24.09 | -0.99% | 0.45亿 | 3.03% | -47.15万 | 1.06% | -123.7万 | 2.78% | 76.55万 | 1.72% | -123.11万 | 2.76% | 170.25万 | 3.82% |
| 7 | 2025-09-18 | 24.33 | -0.53% | 0.96亿 | 6.38% | 924.11万 | 9.66% | 214.4万 | 2.24% | 709.7万 | 7.42% | -355.59万 | 3.72% | -568.52万 | 5.94% |
| 8 | 2025-09-17 | 24.46 | -0.24% | 0.54亿 | 3.66% | -148.09万 | 2.75% | -61.66万 | 1.14% | -86.44万 | 1.6% | 170.88万 | 3.17% | -22.79万 | 0.42% |
| 9 | 2025-09-16 | 24.52 | -0.33% | 0.8亿 | 5.42% | -249.7万 | 3.14% | -321.23万 | 4.03% | 71.52万 | 0.9% | 386.37万 | 4.85% | -136.67万 | 1.72% |
| 10 | 2025-09-15 | 24.6 | 2.89% | 1.44亿 | 9.35% | 820.25万 | 5.69% | 425.85万 | 2.95% | 394.4万 | 2.73% | 410.45万 | 2.84% | -0.12亿 | 8.53% |
| 11 | 2025-09-12 | 23.91 | 2.14% | 0.48亿 | 3.32% | 432.91万 | 9.08% | 16.34万 | 0.34% | 416.57万 | 8.74% | -141.27万 | 2.96% | -291.64万 | 6.12% |
| 12 | 2025-09-11 | 23.41 | 2.68% | 0.44亿 | 3.16% | -380.2万 | 8.64% | -247.01万 | 5.61% | -133.19万 | 3.03% | 285.73万 | 6.49% | 94.47万 | 2.15% |
| 13 | 2025-09-10 | 22.8 | 0.35% | 0.23亿 | 1.66% | 1.36万 | 0.06% | -53.69万 | 2.36% | 55.05万 | 2.42% | -108.84万 | 4.78% | 107.48万 | 4.72% |
| 14 | 2025-09-09 | 22.72 | -2.95% | 0.35亿 | 2.57% | -392.15万 | 11.06% | -16.83万 | 0.47% | -375.32万 | 10.58% | 297.54万 | 8.39% | 94.61万 | 2.67% |
| 15 | 2025-09-08 | 23.41 | 0.6% | 0.38亿 | 2.73% | -14.24万 | 0.37% | 54.98万 | 1.44% | -69.22万 | 1.81% | 117.48万 | 3.08% | -103.24万 | 2.7% |
| 16 | 2025-09-05 | 23.27 | 3.42% | 0.39亿 | 2.84% | 136.23万 | 3.47% | 0万 | 0% | 136.23万 | 3.47% | -73.45万 | 1.87% | -62.78万 | 1.6% |
| 17 | 2025-09-04 | 22.5 | -4.46% | 0.54亿 | 3.91% | -568.44万 | 10.47% | -295.48万 | 5.44% | -272.96万 | 5.03% | 74.95万 | 1.38% | 493.49万 | 9.09% |
| 18 | 2025-09-03 | 23.55 | -2% | 0.52亿 | 3.63% | -330.48万 | 6.32% | 1.49万 | 0.03% | -331.97万 | 6.35% | -257.35万 | 4.92% | 587.84万 | 11.25% |
| 19 | 2025-09-02 | 24.03 | -4.64% | 0.75亿 | 5.09% | -719.06万 | 9.64% | 3.75万 | 0.05% | -722.81万 | 9.69% | 112.67万 | 1.51% | 606.39万 | 8.13% |
| 20 | 2025-09-01 | 25.2 | 0.04% | 0.78亿 | 5.07% | -497.8万 | 6.41% | -232.83万 | 3% | -264.97万 | 3.41% | -43万 | 0.55% | 540.8万 | 6.97% |
| 21 | 2025-08-29 | 25.19 | -3.49% | 0.8亿 | 5.22% | -545.38万 | 6.83% | -644.98万 | 8.08% | 99.6万 | 1.25% | 179.11万 | 2.24% | 366.27万 | 4.59% |
| 22 | 2025-08-28 | 26.1 | 2.55% | 1.36亿 | 8.79% | -722.45万 | 5.32% | -309.17万 | 2.28% | -413.28万 | 3.04% | 178.99万 | 1.32% | 543.46万 | 4% |
| 23 | 2025-08-27 | 25.45 | -0.55% | 1.55亿 | 9.9% | 858.37万 | 5.53% | 339.8万 | 2.19% | 518.57万 | 3.34% | -516.83万 | 3.33% | -341.54万 | 2.2% |
| 24 | 2025-08-26 | 25.59 | -1.69% | 0.84亿 | 5.41% | 197.27万 | 2.35% | 58.67万 | 0.7% | 138.6万 | 1.65% | -24.69万 | 0.29% | -172.58万 | 2.06% |
| 25 | 2025-08-25 | 26.03 | -0.65% | 1.38亿 | 8.9% | 208.13万 | 1.51% | 362.85万 | 2.62% | -154.72万 | 1.12% | 920.71万 | 6.66% | -0.11亿 | 8.17% |
| 26 | 2025-08-22 | 26.2 | 4.84% | 1.35亿 | 8.71% | 0.12亿 | 8.82% | 640.94万 | 4.75% | 549.32万 | 4.07% | -109.8万 | 0.81% | -0.11亿 | 8% |
| 27 | 2025-08-21 | 24.99 | -2.76% | 0.79亿 | 5.16% | -0.17亿 | 21.31% | -432.39万 | 5.5% | -0.12亿 | 15.8% | 526.18万 | 6.7% | 0.11亿 | 14.61% |
| 28 | 2025-08-20 | 25.7 | 2.19% | 0.95亿 | 6.29% | -224.47万 | 2.35% | -361.96万 | 3.79% | 137.49万 | 1.44% | -251.02万 | 2.63% | 475.49万 | 4.98% |
| 29 | 2025-08-19 | 25.15 | -0.67% | 0.77亿 | 5.1% | -0.1亿 | 13.41% | -445.09万 | 5.77% | -589.16万 | 7.64% | -487.27万 | 6.32% | 0.15亿 | 19.72% |
| 30 | 2025-08-18 | 25.32 | 1.65% | 1.03亿 | 6.76% | -0.1亿 | 10.15% | -312.3万 | 3.03% | -733.22万 | 7.12% | 41.57万 | 0.4% | 0.1亿 | 9.74% |
| 31 | 2025-08-15 | 24.91 | 2.22% | 0.72亿 | 4.84% | -411.73万 | 5.7% | 299.53万 | 4.15% | -711.25万 | 9.85% | -319.72万 | 4.43% | 731.44万 | 10.13% |
| 32 | 2025-08-14 | 24.37 | -4.51% | 1.22亿 | 8.11% | -0.1亿 | 8.51% | -742.88万 | 6.08% | -296.03万 | 2.42% | -259.44万 | 2.12% | 0.13亿 | 10.63% |
| 33 | 2025-08-13 | 25.52 | -2.48% | 1.35亿 | 8.76% | -0.19亿 | 14.4% | -0.11亿 | 7.95% | -873.84万 | 6.46% | 579.93万 | 4.28% | 0.14亿 | 10.12% |
| 34 | 2025-08-12 | 26.17 | 3.77% | 2.04亿 | 13.02% | 0.12亿 | 5.67% | 223.41万 | 1.1% | 930.49万 | 4.57% | 459.65万 | 2.26% | -0.16亿 | 7.93% |
| 35 | 2025-08-11 | 25.22 | 0.32% | 1.18亿 | 7.76% | -0.13亿 | 10.72% | -798.2万 | 6.78% | -464.52万 | 3.94% | 717.04万 | 6.09% | 545.68万 | 4.63% |
| 36 | 2025-08-07 | 26.99 | 14.41% | 3.15亿 | 19.39% | 0.56亿 | 17.65% | 0.63亿 | 19.99% | -738.02万 | 2.34% | -0.37亿 | 11.83% | -0.18亿 | 5.82% |
| 37 | 2025-08-06 | 23.59 | 1.42% | 0.4亿 | 2.81% | -115.66万 | 2.91% | -25.15万 | 0.63% | -90.5万 | 2.28% | 287.09万 | 7.23% | -171.43万 | 4.32% |
| 38 | 2025-08-05 | 23.26 | -1.11% | 0.44亿 | 3.12% | -516.37万 | 11.75% | -167.66万 | 3.82% | -348.71万 | 7.94% | 319.08万 | 7.26% | 197.29万 | 4.49% |
| 39 | 2025-08-04 | 23.52 | 3.61% | 0.66亿 | 4.73% | 644.46万 | 9.73% | 222.37万 | 3.36% | 422.09万 | 6.37% | 87.58万 | 1.32% | -732.04万 | 11.05% |
| 40 | 2025-08-01 | 22.7 | 0.22% | 0.28亿 | 2.05% | -404.64万 | 14.44% | 0万 | 0% | -404.64万 | 14.44% | -170.99万 | 6.1% | 575.62万 | 20.55% |
| 41 | 2025-07-31 | 22.65 | -0.7% | 0.42亿 | 3.04% | -151.55万 | 3.62% | 155.99万 | 3.72% | -307.54万 | 7.34% | 44.48万 | 1.06% | 107.07万 | 2.56% |
| 42 | 2025-07-30 | 22.81 | -1.04% | 0.39亿 | 2.8% | -345.37万 | 8.94% | -252.56万 | 6.54% | -92.81万 | 2.4% | -147.13万 | 3.81% | 492.5万 | 12.75% |
| 43 | 2025-07-29 | 23.05 | 1.99% | 0.51亿 | 3.74% | 476.16万 | 9.27% | 208.74万 | 4.06% | 267.42万 | 5.2% | -76.74万 | 1.49% | -399.42万 | 7.77% |
| 44 | 2025-07-28 | 22.6 | 0.44% | 0.42亿 | 4.75% | -178.53万 | 4.29% | -83.25万 | 2% | -95.28万 | 2.29% | 405.68万 | 9.75% | -227.15万 | 5.46% |
| 45 | 2025-07-25 | 22.5 | 2.74% | 0.47亿 | 5.39% | -140.75万 | 3.02% | -64.58万 | 1.39% | -76.17万 | 1.63% | 28.46万 | 0.61% | 112.29万 | 2.41% |
| 46 | 2025-07-24 | 21.9 | 1.39% | 0.26亿 | 3.06% | 26.84万 | 1.03% | -35.19万 | 1.35% | 62.03万 | 2.38% | 178.73万 | 6.86% | -205.58万 | 7.89% |
| 47 | 2025-07-23 | 21.6 | -0.96% | 0.22亿 | 2.57% | -536.18万 | 24.7% | -13.3万 | 0.61% | -522.89万 | 24.09% | 215.6万 | 9.93% | 320.58万 | 14.77% |
| 48 | 2025-07-22 | 21.81 | 0.09% | 0.3亿 | 3.53% | 308.16万 | 10.29% | 62.4万 | 2.08% | 245.76万 | 8.2% | -415.54万 | 13.87% | 107.39万 | 3.58% |
| 49 | 2025-07-21 | 21.79 | 0.46% | 0.23亿 | 2.7% | -231.56万 | 10.13% | -53.65万 | 2.35% | -177.91万 | 7.78% | -73.48万 | 3.21% | 305.04万 | 13.35% |
| 50 | 2025-07-18 | 21.69 | 0.46% | 0.24亿 | 2.83% | -83.52万 | 3.5% | 0万 | 0% | -83.52万 | 3.5% | -52.92万 | 2.22% | 136.44万 | 5.72% |