| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 22.8 | 0.53% | 0.27亿 | 1.99% | -433.74万 | 15.82% | -434.82万 | 15.86% | 1.08万 | 0.04% | -9.16万 | 0.33% | 442.9万 | 16.16% |
| 2 | 2025-10-27 | 23.64 | 0.81% | 0.27亿 | 1.93% | -101.13万 | 3.7% | -119.79万 | 4.39% | 18.66万 | 0.68% | -47.46万 | 1.74% | 148.59万 | 5.44% |
| 3 | 2025-10-09 | 24.65 | 0.12% | 0.65亿 | 4.36% | -832.44万 | 12.72% | -386.23万 | 5.9% | -446.2万 | 6.82% | 855.88万 | 13.08% | -23.44万 | 0.36% |
| 4 | 2025-09-30 | 24.62 | 1.19% | 0.48亿 | 3.19% | -348.8万 | 7.32% | -386.51万 | 8.11% | 37.71万 | 0.79% | 131.89万 | 2.77% | 216.91万 | 4.55% |
| 5 | 2025-09-29 | 24.33 | -0.29% | 0.44亿 | 3.02% | -124.57万 | 2.82% | 194.2万 | 4.39% | -318.78万 | 7.21% | 93.2万 | 2.11% | 31.37万 | 0.71% |
| 6 | 2025-09-26 | 24.4 | -0.04% | 0.51亿 | 3.41% | 548.91万 | 10.86% | 541.22万 | 10.7% | 7.7万 | 0.15% | -347.44万 | 6.87% | -201.48万 | 3.98% |
| 7 | 2025-09-25 | 24.41 | -2.36% | 0.55亿 | 3.72% | -770.51万 | 13.91% | -738.24万 | 13.32% | -32.27万 | 0.58% | 321.42万 | 5.8% | 449.09万 | 8.1% |
| 8 | 2025-09-24 | 25 | 4.87% | 0.94亿 | 6.29% | 444.6万 | 4.74% | 319.21万 | 3.4% | 125.39万 | 1.34% | -539.96万 | 5.75% | 95.36万 | 1.02% |
| 9 | 2025-09-23 | 23.84 | -1.85% | 0.68亿 | 4.82% | -707.4万 | 10.35% | -768.62万 | 11.25% | 61.22万 | 0.9% | 179.39万 | 2.62% | 528.01万 | 7.72% |
| 10 | 2025-09-22 | 24.29 | 0.83% | 0.57亿 | 3.88% | -252.37万 | 4.45% | -279.88万 | 4.94% | 27.51万 | 0.49% | 122.96万 | 2.17% | 129.42万 | 2.28% |
| 11 | 2025-09-19 | 24.09 | -0.99% | 0.45亿 | 3.03% | -47.15万 | 1.06% | -123.7万 | 2.78% | 76.55万 | 1.72% | -123.11万 | 2.76% | 170.25万 | 3.82% |
| 12 | 2025-09-18 | 24.33 | -0.53% | 0.96亿 | 6.38% | 924.11万 | 9.66% | 214.4万 | 2.24% | 709.7万 | 7.42% | -355.59万 | 3.72% | -568.52万 | 5.94% |
| 13 | 2025-09-17 | 24.46 | -0.24% | 0.54亿 | 3.66% | -148.09万 | 2.75% | -61.66万 | 1.14% | -86.44万 | 1.6% | 170.88万 | 3.17% | -22.79万 | 0.42% |
| 14 | 2025-09-16 | 24.52 | -0.33% | 0.8亿 | 5.42% | -249.7万 | 3.14% | -321.23万 | 4.03% | 71.52万 | 0.9% | 386.37万 | 4.85% | -136.67万 | 1.72% |
| 15 | 2025-09-15 | 24.6 | 2.89% | 1.44亿 | 9.35% | 820.25万 | 5.69% | 425.85万 | 2.95% | 394.4万 | 2.73% | 410.45万 | 2.84% | -0.12亿 | 8.53% |
| 16 | 2025-09-12 | 23.91 | 2.14% | 0.48亿 | 3.32% | 432.91万 | 9.08% | 16.34万 | 0.34% | 416.57万 | 8.74% | -141.27万 | 2.96% | -291.64万 | 6.12% |
| 17 | 2025-09-11 | 23.41 | 2.68% | 0.44亿 | 3.16% | -380.2万 | 8.64% | -247.01万 | 5.61% | -133.19万 | 3.03% | 285.73万 | 6.49% | 94.47万 | 2.15% |
| 18 | 2025-09-10 | 22.8 | 0.35% | 0.23亿 | 1.66% | 1.36万 | 0.06% | -53.69万 | 2.36% | 55.05万 | 2.42% | -108.84万 | 4.78% | 107.48万 | 4.72% |
| 19 | 2025-09-09 | 22.72 | -2.95% | 0.35亿 | 2.57% | -392.15万 | 11.06% | -16.83万 | 0.47% | -375.32万 | 10.58% | 297.54万 | 8.39% | 94.61万 | 2.67% |
| 20 | 2025-09-08 | 23.41 | 0.6% | 0.38亿 | 2.73% | -14.24万 | 0.37% | 54.98万 | 1.44% | -69.22万 | 1.81% | 117.48万 | 3.08% | -103.24万 | 2.7% |
| 21 | 2025-09-05 | 23.27 | 3.42% | 0.39亿 | 2.84% | 136.23万 | 3.47% | 0万 | 0% | 136.23万 | 3.47% | -73.45万 | 1.87% | -62.78万 | 1.6% |
| 22 | 2025-09-04 | 22.5 | -4.46% | 0.54亿 | 3.91% | -568.44万 | 10.47% | -295.48万 | 5.44% | -272.96万 | 5.03% | 74.95万 | 1.38% | 493.49万 | 9.09% |
| 23 | 2025-09-03 | 23.55 | -2% | 0.52亿 | 3.63% | -330.48万 | 6.32% | 1.49万 | 0.03% | -331.97万 | 6.35% | -257.35万 | 4.92% | 587.84万 | 11.25% |
| 24 | 2025-09-02 | 24.03 | -4.64% | 0.75亿 | 5.09% | -719.06万 | 9.64% | 3.75万 | 0.05% | -722.81万 | 9.69% | 112.67万 | 1.51% | 606.39万 | 8.13% |