| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 77.71 | 4.13% | 3.38亿 | 2.09% | 0.12亿 | 3.65% | 0.19亿 | 5.65% | -674.52万 | 2% | -500.4万 | 1.48% | -734.56万 | 2.17% |
| 2 | 2025-10-30 | 84.78 | -4.07% | 4.78亿 | 2.62% | 0.16亿 | 3.28% | -446.38万 | 0.93% | 0.2亿 | 4.21% | 0.11亿 | 2.37% | -0.27亿 | 5.65% |
| 3 | 2025-10-27 | 85.75 | 0.8% | 5.92亿 | 3.21% | 0.12亿 | 2.05% | -0.14亿 | 2.42% | 0.26亿 | 4.47% | -0.24亿 | 3.97% | 0.11亿 | 1.92% |
| 4 | 2025-10-14 | 72.7 | -3.71% | 4.82亿 | 3.02% | -0.55亿 | 11.44% | -0.37亿 | 7.74% | -0.18亿 | 3.7% | 423.22万 | 0.88% | 0.51亿 | 10.56% |
| 5 | 2025-10-09 | 85.48 | 3.49% | 5.08亿 | 2.82% | 0.27亿 | 5.27% | -307.31万 | 0.6% | 0.3亿 | 5.87% | 32.66万 | 0.06% | -0.27亿 | 5.33% |
| 6 | 2025-09-30 | 82.6 | 6.36% | 4.85亿 | 2.82% | -939.77万 | 1.94% | -0.3亿 | 6.11% | 0.2亿 | 4.17% | 0.18亿 | 3.63% | -821.32万 | 1.69% |
| 7 | 2025-09-29 | 77.66 | -1.97% | 3.4亿 | 2.07% | -0.1亿 | 2.96% | -0.1亿 | 3.08% | 40.57万 | 0.12% | 0.11亿 | 3.26% | -101.52万 | 0.3% |
| 8 | 2025-09-26 | 79.22 | -0.2% | 4.31亿 | 2.58% | 0.31亿 | 7.29% | 0.15亿 | 3.42% | 0.17亿 | 3.87% | -738.29万 | 1.71% | -0.24亿 | 5.58% |
| 9 | 2025-09-25 | 79.38 | 2.03% | 4.88亿 | 2.86% | 0.5亿 | 10.24% | 0.2亿 | 4.17% | 0.3亿 | 6.06% | -459.21万 | 0.94% | -0.45亿 | 9.3% |
| 10 | 2025-09-24 | 77.8 | 1.93% | 4.13亿 | 2.53% | 0.22亿 | 5.27% | -87.51万 | 0.21% | 0.23亿 | 5.48% | -0.22亿 | 5.32% | 18.75万 | 0.05% |
| 11 | 2025-09-23 | 76.33 | -3.77% | 5.39亿 | 3.32% | -0.19亿 | 3.6% | -0.5亿 | 9.28% | 0.31亿 | 5.67% | 0.28亿 | 5.19% | -852.56万 | 1.58% |
| 12 | 2025-09-22 | 79.32 | 7.49% | 5.92亿 | 3.61% | 0.18亿 | 2.98% | 0.18亿 | 3.1% | -76.46万 | 0.13% | -0.14亿 | 2.34% | -375.77万 | 0.63% |
| 13 | 2025-09-19 | 73.79 | -2.45% | 4.82亿 | 3.05% | -0.87亿 | 18.04% | -0.57亿 | 11.78% | -0.3亿 | 6.26% | -509.8万 | 1.06% | 0.92亿 | 19.09% |
| 14 | 2025-09-18 | 75.64 | -1.77% | 5.52亿 | 3.38% | -0.25亿 | 4.6% | -0.13亿 | 2.31% | -0.13亿 | 2.3% | 0.1亿 | 1.86% | 0.15亿 | 2.74% |
| 15 | 2025-09-17 | 77 | -1.64% | 5.55亿 | 3.44% | 0.17亿 | 3.11% | -584.89万 | 1.05% | 0.23亿 | 4.16% | -145.01万 | 0.26% | -0.16亿 | 2.85% |
| 16 | 2025-09-16 | 78.28 | 4.44% | 6.13亿 | 3.78% | 0.62亿 | 10.12% | 0.37亿 | 5.96% | 0.26亿 | 4.17% | 496.14万 | 0.81% | -0.67亿 | 10.93% |
| 17 | 2025-09-15 | 74.95 | -0.13% | 6.26亿 | 3.91% | 0.89亿 | 14.16% | 0.33亿 | 5.33% | 0.55亿 | 8.83% | -494.94万 | 0.79% | -0.84亿 | 13.37% |
| 18 | 2025-09-12 | 75.05 | 6.59% | 6.85亿 | 4.44% | 0.32亿 | 4.64% | -541.79万 | 0.79% | 0.37亿 | 5.43% | -26.7万 | 0.04% | -0.32亿 | 4.6% |
| 19 | 2025-09-11 | 70.41 | -1.66% | 6.27亿 | 4.33% | -0.63亿 | 10.04% | -0.23亿 | 3.63% | -0.4亿 | 6.41% | 0.23亿 | 3.64% | 0.4亿 | 6.39% |
| 20 | 2025-09-10 | 71.6 | 5.81% | 7.12亿 | 4.74% | 589.06万 | 0.83% | -0.17亿 | 2.42% | 0.23亿 | 3.25% | 204.94万 | 0.29% | -794万 | 1.12% |
| 21 | 2025-09-09 | 67.67 | -3.16% | 4.85亿 | 3.29% | -0.12亿 | 2.56% | 228.05万 | 0.47% | -0.15亿 | 3.03% | 954.07万 | 1.97% | 290.01万 | 0.6% |
| 22 | 2025-09-08 | 69.88 | -0.03% | 4.74亿 | 3.23% | -812.63万 | 1.71% | -0.18亿 | 3.84% | 0.1亿 | 2.13% | 0.13亿 | 2.72% | -475.56万 | 1% |
| 23 | 2025-09-05 | 69.9 | 3.13% | 6.07亿 | 4.17% | 0.27亿 | 4.51% | 0.28亿 | 4.55% | -22.78万 | 0.04% | -0.19亿 | 3.09% | -861.83万 | 1.42% |
| 24 | 2025-09-04 | 67.78 | -3.84% | 7.75亿 | 5.25% | 961.73万 | 1.24% | -0.28亿 | 3.62% | 0.38亿 | 4.86% | 740.16万 | 0.95% | -0.17亿 | 2.2% |
| 25 | 2025-09-03 | 70.49 | 4.14% | 6.53亿 | 4.4% | 0.78亿 | 11.96% | 0.32亿 | 4.91% | 0.46亿 | 7.05% | -0.3亿 | 4.64% | -0.48亿 | 7.32% |
| 26 | 2025-09-02 | 67.69 | -2.6% | 6.57亿 | 4.54% | -0.61亿 | 9.31% | -0.49亿 | 7.43% | -0.12亿 | 1.88% | 0.37亿 | 5.58% | 0.24亿 | 3.72% |