| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.91 | 0.11% | 0.31亿 | 1.51% | 134.2万 | 4.31% | -16.82万 | 0.54% | 151.01万 | 4.85% | -262.64万 | 8.43% | 128.44万 | 4.12% |
| 2 | 2025-09-25 | 18.89 | 0.27% | 0.34亿 | 1.63% | -90.3万 | 2.68% | 125.41万 | 3.72% | -215.71万 | 6.41% | 137.21万 | 4.07% | -46.91万 | 1.39% |
| 3 | 2025-09-24 | 18.84 | 2.22% | 0.31亿 | 1.51% | 7.39万 | 0.24% | -125.48万 | 4.1% | 132.87万 | 4.34% | -96.6万 | 3.15% | 89.22万 | 2.91% |
| 4 | 2025-09-23 | 18.43 | -0.97% | 0.42亿 | 2.12% | -516.77万 | 12.32% | -347.19万 | 8.27% | -169.57万 | 4.04% | 341.16万 | 8.13% | 175.61万 | 4.19% |
| 5 | 2025-09-22 | 18.61 | 0.49% | 0.2亿 | 0.99% | 8.9万 | 0.45% | -42.09万 | 2.12% | 50.99万 | 2.57% | -16.44万 | 0.83% | 7.54万 | 0.38% |
| 6 | 2025-09-19 | 18.52 | -0.59% | 0.33亿 | 1.64% | -193.64万 | 5.85% | -162.28万 | 4.91% | -31.36万 | 0.95% | 37.56万 | 1.14% | 156.08万 | 4.72% |
| 7 | 2025-09-18 | 18.63 | -1.22% | 0.4亿 | 1.95% | 575.2万 | 14.41% | -136.76万 | 3.43% | 711.96万 | 17.84% | -112.35万 | 2.82% | -462.85万 | 11.6% |
| 8 | 2025-09-17 | 18.86 | -0.37% | 0.25亿 | 1.25% | 64.87万 | 2.56% | -95.42万 | 3.76% | 160.29万 | 6.32% | 160.62万 | 6.33% | -225.49万 | 8.89% |
| 9 | 2025-09-16 | 18.93 | 1.66% | 0.28亿 | 1.39% | 149.54万 | 5.31% | -47.57万 | 1.69% | 197.11万 | 7% | -164.38万 | 5.83% | 14.84万 | 0.53% |
| 10 | 2025-09-15 | 18.62 | -2.56% | 0.35亿 | 1.74% | -116.81万 | 3.31% | -458.22万 | 12.99% | 341.41万 | 9.68% | 448.66万 | 12.72% | -331.86万 | 9.41% |
| 11 | 2025-09-12 | 19.11 | 1.92% | 0.59亿 | 2.87% | 692.11万 | 11.64% | -405.63万 | 6.82% | 0.11亿 | 18.46% | -473.9万 | 7.97% | -218.2万 | 3.67% |
| 12 | 2025-09-11 | 18.75 | 2.07% | 0.38亿 | 1.89% | -146.18万 | 3.87% | -149.23万 | 3.95% | 3.05万 | 0.08% | 7.06万 | 0.19% | 139.12万 | 3.68% |
| 13 | 2025-09-10 | 18.37 | -1.34% | 0.29亿 | 1.45% | -292.71万 | 10.03% | -286.31万 | 9.81% | -6.4万 | 0.22% | 424.75万 | 14.55% | -132.04万 | 4.52% |
| 14 | 2025-09-09 | 18.62 | -0.48% | 0.43亿 | 2.11% | 126.29万 | 2.97% | 47.53万 | 1.12% | 78.76万 | 1.85% | 322.1万 | 7.58% | -448.39万 | 10.55% |
| 15 | 2025-09-08 | 18.71 | 2.97% | 0.62亿 | 3.11% | 681.71万 | 10.94% | 18.37万 | 0.29% | 663.34万 | 10.64% | 698.76万 | 11.21% | -0.14亿 | 22.15% |
| 16 | 2025-09-05 | 18.17 | 3.83% | 0.61亿 | 3.15% | 824.17万 | 13.52% | 179.45万 | 2.94% | 644.72万 | 10.57% | 25.3万 | 0.41% | -849.47万 | 13.93% |
| 17 | 2025-09-04 | 17.5 | -2.02% | 0.56亿 | 2.93% | -76.48万 | 1.35% | 6.63万 | 0.12% | -83.11万 | 1.47% | 394.12万 | 6.98% | -317.64万 | 5.62% |
| 18 | 2025-09-03 | 17.86 | -3.98% | 0.65亿 | 3.29% | -72.49万 | 1.11% | 13.49万 | 0.21% | -85.97万 | 1.32% | 191.43万 | 2.94% | -118.94万 | 1.83% |
| 19 | 2025-09-02 | 18.6 | -4.22% | 0.94亿 | 4.68% | -0.19亿 | 20.24% | -882.67万 | 9.36% | -0.1亿 | 10.88% | 0.18亿 | 19.11% | 106.58万 | 1.13% |
| 20 | 2025-09-01 | 19.42 | -1.37% | 0.63亿 | 2.97% | -0.12亿 | 18.89% | -298.15万 | 4.75% | -886.86万 | 14.14% | 681.83万 | 10.87% | 503.18万 | 8.02% |
| 21 | 2025-08-29 | 19.69 | -3.57% | 0.85亿 | 3.98% | -363.15万 | 4.29% | 42万 | 0.5% | -405.15万 | 4.79% | 0.11亿 | 13.15% | -749.86万 | 8.86% |
| 22 | 2025-08-28 | 20.42 | 1.95% | 0.62亿 | 2.84% | 176.26万 | 2.83% | -122.28万 | 1.97% | 298.54万 | 4.8% | -27.25万 | 0.44% | -149万 | 2.4% |
| 23 | 2025-08-27 | 20.03 | -4.35% | 0.53亿 | 2.39% | -138.95万 | 2.6% | -35.63万 | 0.67% | -103.32万 | 1.94% | 749.64万 | 14.05% | -610.7万 | 11.44% |
| 24 | 2025-08-26 | 20.94 | -0.52% | 0.4亿 | 1.74% | -423.72万 | 10.63% | -345.75万 | 8.68% | -77.97万 | 1.96% | -223.53万 | 5.61% | 647.25万 | 16.24% |
| 25 | 2025-08-25 | 21.05 | -0.24% | 0.74亿 | 3.24% | 73.22万 | 0.99% | 305.36万 | 4.13% | -232.14万 | 3.14% | -297.63万 | 4.02% | 224.41万 | 3.03% |
| 26 | 2025-08-22 | 21.1 | 1.54% | 0.54亿 | 2.37% | -76.66万 | 1.43% | 61.53万 | 1.15% | -138.19万 | 2.57% | -53.24万 | 0.99% | 129.9万 | 2.42% |
| 27 | 2025-08-21 | 20.78 | -1.61% | 0.48亿 | 2.12% | -0.11亿 | 23.17% | -0.11亿 | 22.9% | -12.83万 | 0.27% | 700.97万 | 14.55% | 415.04万 | 8.62% |
| 28 | 2025-08-20 | 21.12 | 0.14% | 0.43亿 | 1.89% | 96.06万 | 2.22% | 97.7万 | 2.26% | -1.64万 | 0.04% | 318.7万 | 7.38% | -414.76万 | 9.61% |
| 29 | 2025-08-19 | 21.09 | -1.49% | 0.54亿 | 2.33% | -259.99万 | 4.82% | -107.97万 | 2% | -152.02万 | 2.82% | 507.66万 | 9.42% | -247.67万 | 4.6% |
| 30 | 2025-08-18 | 21.41 | 0.9% | 0.68亿 | 2.89% | -178.3万 | 2.62% | -3.38万 | 0.05% | -174.92万 | 2.57% | 415.55万 | 6.1% | -237.25万 | 3.48% |
| 31 | 2025-08-15 | 21.22 | 2.86% | 0.64亿 | 2.77% | 111.29万 | 1.75% | -242.38万 | 3.81% | 353.68万 | 5.56% | 0.1亿 | 16.07% | -0.11亿 | 17.81% |
| 32 | 2025-08-14 | 20.63 | -2.69% | 0.66亿 | 2.91% | 0.58万 | 0.01% | -148.16万 | 2.26% | 148.75万 | 2.27% | 443.57万 | 6.76% | -444.15万 | 6.77% |
| 33 | 2025-08-13 | 21.2 | -1.4% | 0.64亿 | 2.76% | -302.68万 | 4.73% | -268.04万 | 4.19% | -34.64万 | 0.54% | 911.31万 | 14.23% | -608.63万 | 9.5% |
| 34 | 2025-08-12 | 21.5 | -0.65% | 0.5亿 | 2.16% | -227.04万 | 4.5% | -241.71万 | 4.79% | 14.67万 | 0.29% | 55.82万 | 1.11% | 171.21万 | 3.39% |
| 35 | 2025-08-11 | 21.64 | 0.23% | 0.84亿 | 3.57% | 437.5万 | 5.2% | 357.29万 | 4.25% | 80.21万 | 0.95% | 241.19万 | 2.87% | -678.69万 | 8.07% |
| 36 | 2025-08-07 | 22.06 | -0.54% | 0.83亿 | 3.43% | -895.26万 | 10.85% | -477.18万 | 5.78% | -418.09万 | 5.07% | 314.22万 | 3.81% | 581.04万 | 7.04% |
| 37 | 2025-08-06 | 22.18 | 1.56% | 1.14亿 | 4.74% | -180.3万 | 1.58% | 36.74万 | 0.32% | -217.04万 | 1.9% | -774.59万 | 6.77% | 954.9万 | 8.35% |
| 38 | 2025-08-05 | 21.84 | 2.44% | 1.19亿 | 5.03% | -844.73万 | 7.08% | -462.28万 | 3.88% | -382.45万 | 3.21% | 147.97万 | 1.24% | 696.76万 | 5.84% |
| 39 | 2025-08-04 | 21.32 | 4.2% | 1.17亿 | 5.13% | -153.62万 | 1.31% | -649.36万 | 5.54% | 495.75万 | 4.23% | 486.69万 | 4.15% | -333.07万 | 2.84% |
| 40 | 2025-08-01 | 20.46 | 4.39% | 1.08亿 | 4.94% | -422.2万 | 3.89% | -35.7万 | 0.33% | -386.5万 | 3.56% | -224.6万 | 2.07% | 646.8万 | 5.96% |
| 41 | 2025-07-31 | 19.6 | -1.06% | 0.5亿 | 2.35% | -195.25万 | 3.87% | 50.08万 | 0.99% | -245.34万 | 4.86% | -385.82万 | 7.64% | 581.07万 | 11.51% |
| 42 | 2025-07-30 | 19.81 | -1.44% | 0.4亿 | 1.84% | -119.97万 | 3.02% | -211.58万 | 5.33% | 91.6万 | 2.31% | 179.94万 | 4.54% | -59.97万 | 1.51% |
| 43 | 2025-07-29 | 20.1 | 0.6% | 0.37亿 | 1.72% | 7.6万 | 0.2% | -4.03万 | 0.11% | 11.62万 | 0.31% | -302.22万 | 8.08% | 294.62万 | 7.88% |
| 44 | 2025-07-28 | 19.98 | 0.15% | 0.39亿 | 1.82% | -275.71万 | 7% | -26.33万 | 0.67% | -249.38万 | 6.33% | -180.4万 | 4.58% | 456.1万 | 11.58% |
| 45 | 2025-07-25 | 19.95 | 2.36% | 0.4亿 | 1.88% | -290.98万 | 7.21% | -19.61万 | 0.49% | -271.37万 | 6.72% | -66.15万 | 1.64% | 357.13万 | 8.85% |
| 46 | 2025-07-24 | 19.49 | 1.04% | 0.33亿 | 1.56% | -35.65万 | 1.08% | -187.02万 | 5.65% | 151.38万 | 4.57% | -36.23万 | 1.09% | 71.88万 | 2.17% |
| 47 | 2025-07-23 | 19.29 | -1.03% | 0.32亿 | 1.53% | -87.16万 | 2.71% | 0万 | 0% | -87.16万 | 2.71% | -8.19万 | 0.25% | 95.35万 | 2.97% |
| 48 | 2025-07-22 | 19.49 | -1.37% | 0.54亿 | 2.51% | -442.99万 | 8.27% | -663.35万 | 12.38% | 220.36万 | 4.11% | 277.29万 | 5.18% | 165.69万 | 3.09% |
| 49 | 2025-07-21 | 19.76 | 0.25% | 0.52亿 | 2.42% | -424.4万 | 8.21% | -544.89万 | 10.54% | 120.49万 | 2.33% | 180.83万 | 3.5% | 243.57万 | 4.71% |
| 50 | 2025-07-18 | 19.71 | 3.03% | 0.84亿 | 3.91% | 73.64万 | 0.88% | -157.68万 | 1.88% | 231.32万 | 2.76% | 113.7万 | 1.36% | -187.33万 | 2.23% |