| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.96 | 0.37% | 0.4亿 | 1.93% | 262.17万 | 6.58% | 47.15万 | 1.18% | 215.02万 | 5.4% | -96.17万 | 2.41% | -166万 | 4.17% |
| 2 | 2025-10-21 | 18.07 | 0.44% | 0.21亿 | 1.09% | -168.61万 | 7.86% | -26.92万 | 1.25% | -141.7万 | 6.61% | -158.7万 | 7.4% | 327.31万 | 15.26% |
| 3 | 2025-10-14 | 18.81 | -1.93% | 0.34亿 | 1.66% | -215.6万 | 6.27% | 206.46万 | 6% | -422.06万 | 12.27% | 319.11万 | 9.28% | -103.51万 | 3.01% |
| 4 | 2025-10-10 | 19.13 | -2.2% | 0.5亿 | 2.4% | 40.57万 | 0.81% | -98.14万 | 1.96% | 138.71万 | 2.76% | 55.69万 | 1.11% | -96.26万 | 1.92% |
| 5 | 2025-10-09 | 19.56 | 0.2% | 0.44亿 | 2.11% | 186.54万 | 4.19% | -77.38万 | 1.74% | 263.91万 | 5.93% | 223.21万 | 5.02% | -409.75万 | 9.21% |
| 6 | 2025-09-30 | 19.52 | 3.17% | 0.57亿 | 2.75% | -113.06万 | 1.97% | -338.66万 | 5.9% | 225.6万 | 3.93% | 572.73万 | 9.98% | -459.67万 | 8.01% |
| 7 | 2025-09-29 | 18.92 | 0.05% | 0.32亿 | 1.57% | -535.72万 | 16.68% | -20.22万 | 0.63% | -515.5万 | 16.05% | 441.44万 | 13.74% | 94.28万 | 2.93% |
| 8 | 2025-09-26 | 18.91 | 0.11% | 0.31亿 | 1.51% | 134.2万 | 4.31% | -16.82万 | 0.54% | 151.01万 | 4.85% | -262.64万 | 8.43% | 128.44万 | 4.12% |
| 9 | 2025-09-25 | 18.89 | 0.27% | 0.34亿 | 1.63% | -90.3万 | 2.68% | 125.41万 | 3.72% | -215.71万 | 6.41% | 137.21万 | 4.07% | -46.91万 | 1.39% |
| 10 | 2025-09-24 | 18.84 | 2.22% | 0.31亿 | 1.51% | 7.39万 | 0.24% | -125.48万 | 4.1% | 132.87万 | 4.34% | -96.6万 | 3.15% | 89.22万 | 2.91% |
| 11 | 2025-09-23 | 18.43 | -0.97% | 0.42亿 | 2.12% | -516.77万 | 12.32% | -347.19万 | 8.27% | -169.57万 | 4.04% | 341.16万 | 8.13% | 175.61万 | 4.19% |
| 12 | 2025-09-22 | 18.61 | 0.49% | 0.2亿 | 0.99% | 8.9万 | 0.45% | -42.09万 | 2.12% | 50.99万 | 2.57% | -16.44万 | 0.83% | 7.54万 | 0.38% |
| 13 | 2025-09-19 | 18.52 | -0.59% | 0.33亿 | 1.64% | -193.64万 | 5.85% | -162.28万 | 4.91% | -31.36万 | 0.95% | 37.56万 | 1.14% | 156.08万 | 4.72% |
| 14 | 2025-09-18 | 18.63 | -1.22% | 0.4亿 | 1.95% | 575.2万 | 14.41% | -136.76万 | 3.43% | 711.96万 | 17.84% | -112.35万 | 2.82% | -462.85万 | 11.6% |
| 15 | 2025-09-17 | 18.86 | -0.37% | 0.25亿 | 1.25% | 64.87万 | 2.56% | -95.42万 | 3.76% | 160.29万 | 6.32% | 160.62万 | 6.33% | -225.49万 | 8.89% |
| 16 | 2025-09-16 | 18.93 | 1.66% | 0.28亿 | 1.39% | 149.54万 | 5.31% | -47.57万 | 1.69% | 197.11万 | 7% | -164.38万 | 5.83% | 14.84万 | 0.53% |
| 17 | 2025-09-15 | 18.62 | -2.56% | 0.35亿 | 1.74% | -116.81万 | 3.31% | -458.22万 | 12.99% | 341.41万 | 9.68% | 448.66万 | 12.72% | -331.86万 | 9.41% |
| 18 | 2025-09-12 | 19.11 | 1.92% | 0.59亿 | 2.87% | 692.11万 | 11.64% | -405.63万 | 6.82% | 0.11亿 | 18.46% | -473.9万 | 7.97% | -218.2万 | 3.67% |
| 19 | 2025-09-11 | 18.75 | 2.07% | 0.38亿 | 1.89% | -146.18万 | 3.87% | -149.23万 | 3.95% | 3.05万 | 0.08% | 7.06万 | 0.19% | 139.12万 | 3.68% |
| 20 | 2025-09-10 | 18.37 | -1.34% | 0.29亿 | 1.45% | -292.71万 | 10.03% | -286.31万 | 9.81% | -6.4万 | 0.22% | 424.75万 | 14.55% | -132.04万 | 4.52% |
| 21 | 2025-09-09 | 18.62 | -0.48% | 0.43亿 | 2.11% | 126.29万 | 2.97% | 47.53万 | 1.12% | 78.76万 | 1.85% | 322.1万 | 7.58% | -448.39万 | 10.55% |
| 22 | 2025-09-08 | 18.71 | 2.97% | 0.62亿 | 3.11% | 681.71万 | 10.94% | 18.37万 | 0.29% | 663.34万 | 10.64% | 698.76万 | 11.21% | -0.14亿 | 22.15% |
| 23 | 2025-09-05 | 18.17 | 3.83% | 0.61亿 | 3.15% | 824.17万 | 13.52% | 179.45万 | 2.94% | 644.72万 | 10.57% | 25.3万 | 0.41% | -849.47万 | 13.93% |
| 24 | 2025-09-04 | 17.5 | -2.02% | 0.56亿 | 2.93% | -76.48万 | 1.35% | 6.63万 | 0.12% | -83.11万 | 1.47% | 394.12万 | 6.98% | -317.64万 | 5.62% |
| 25 | 2025-09-03 | 17.86 | -3.98% | 0.65亿 | 3.29% | -72.49万 | 1.11% | 13.49万 | 0.21% | -85.97万 | 1.32% | 191.43万 | 2.94% | -118.94万 | 1.83% |
| 26 | 2025-09-02 | 18.6 | -4.22% | 0.94亿 | 4.68% | -0.19亿 | 20.24% | -882.67万 | 9.36% | -0.1亿 | 10.88% | 0.18亿 | 19.11% | 106.58万 | 1.13% |