| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.99 | -0.08% | 0.18亿 | 0.46% | -104.12万 | 5.71% | 0万 | 0% | -104.12万 | 5.71% | 119.41万 | 6.55% | -15.29万 | 0.84% |
| 2 | 2025-09-19 | 24.01 | -0.58% | 0.8亿 | 2.01% | -134.01万 | 1.68% | 77.82万 | 0.97% | -211.83万 | 2.65% | 73.47万 | 0.92% | 60.54万 | 0.76% |
| 3 | 2025-09-18 | 24.15 | -2.54% | 1.25亿 | 3.08% | -945.55万 | 7.58% | -438.55万 | 3.52% | -507万 | 4.07% | 329.6万 | 2.64% | 615.96万 | 4.94% |
| 4 | 2025-09-17 | 24.78 | -0.68% | 0.58亿 | 1.43% | 72.76万 | 1.25% | 5.68万 | 0.1% | 67.08万 | 1.15% | 372.4万 | 6.4% | -445.15万 | 7.65% |
| 5 | 2025-09-16 | 24.95 | 1.05% | 0.76亿 | 1.87% | -615.35万 | 8.1% | -130.49万 | 1.72% | -484.86万 | 6.38% | 74.67万 | 0.98% | 540.69万 | 7.12% |
| 6 | 2025-09-15 | 24.69 | -0.8% | 0.74亿 | 1.82% | -666.34万 | 8.97% | -618.88万 | 8.33% | -47.46万 | 0.64% | 807.63万 | 10.87% | -141.28万 | 1.9% |
| 7 | 2025-09-12 | 24.89 | -0.84% | 1.08亿 | 2.63% | -0.16亿 | 14.71% | -0.15亿 | 14.28% | -45.9万 | 0.43% | 0.11亿 | 9.86% | 521.99万 | 4.85% |
| 8 | 2025-09-11 | 25.1 | 1.83% | 1.55亿 | 3.86% | -0.17亿 | 10.69% | -421.78万 | 2.72% | -0.12亿 | 7.98% | -768.25万 | 4.95% | 0.24亿 | 15.64% |
| 9 | 2025-09-10 | 24.65 | 0.61% | 0.98亿 | 2.4% | -404.16万 | 4.14% | -329.05万 | 3.37% | -75.11万 | 0.77% | 322.74万 | 3.3% | 81.42万 | 0.83% |
| 10 | 2025-09-09 | 24.5 | -3.24% | 1.1亿 | 2.7% | -0.1亿 | 9.51% | -626.41万 | 5.68% | -421.88万 | 3.83% | 0.12亿 | 11.32% | -200.36万 | 1.82% |
| 11 | 2025-09-08 | 25.32 | 1.61% | 1.27亿 | 3.09% | -0.11亿 | 8.27% | -125.3万 | 0.99% | -926.67万 | 7.29% | 606.01万 | 4.76% | 445.96万 | 3.51% |
| 12 | 2025-09-05 | 24.92 | 2.21% | 1.33亿 | 3.25% | -404.16万 | 3.04% | 272.07万 | 2.05% | -676.23万 | 5.09% | -148.05万 | 1.12% | 552.2万 | 4.16% |
| 13 | 2025-09-04 | 24.38 | -0.93% | 1.48亿 | 3.68% | 735.17万 | 4.96% | -2.54万 | 0.02% | 737.71万 | 4.98% | -43.19万 | 0.29% | -691.98万 | 4.67% |
| 14 | 2025-09-03 | 24.61 | -2.11% | 1.39亿 | 3.41% | -907.44万 | 6.51% | -922.68万 | 6.61% | 15.24万 | 0.11% | 0.12亿 | 8.77% | -316.49万 | 2.27% |
| 15 | 2025-09-02 | 25.14 | -1.6% | 2.13亿 | 5.18% | -0.16亿 | 7.55% | -779.65万 | 3.67% | -826.31万 | 3.89% | 0.19亿 | 8.71% | -245.21万 | 1.15% |
| 16 | 2025-09-01 | 25.55 | -2.29% | 1.79亿 | 4.22% | -0.23亿 | 13.09% | -335.75万 | 1.88% | -0.2亿 | 11.21% | 0.19亿 | 10.4% | 482万 | 2.69% |
| 17 | 2025-08-29 | 26.15 | -3.75% | 2.09亿 | 4.84% | -0.47亿 | 22.36% | -0.35亿 | 16.77% | -0.12亿 | 5.59% | 0.27亿 | 12.68% | 0.2亿 | 9.68% |
| 18 | 2025-08-28 | 27.17 | -2.89% | 1.79亿 | 4.02% | -0.12亿 | 6.66% | -0.12亿 | 6.92% | 46.82万 | 0.26% | 84.5万 | 0.47% | 0.11亿 | 6.19% |
| 19 | 2025-08-27 | 27.98 | -4.86% | 1.6亿 | 3.39% | -0.14亿 | 8.59% | -0.21亿 | 13.24% | 746.11万 | 4.65% | 952.14万 | 5.94% | 424.56万 | 2.65% |
| 20 | 2025-08-26 | 29.41 | -2.49% | 1.57亿 | 3.22% | 0.16亿 | 10.41% | 240.68万 | 1.53% | 0.14亿 | 8.88% | -483.38万 | 3.08% | -0.12亿 | 7.33% |
| 21 | 2025-08-25 | 30.16 | 6.01% | 2.59亿 | 5.34% | 0.21亿 | 8.27% | 369.49万 | 1.43% | 0.18亿 | 6.84% | 850.22万 | 3.29% | -0.3亿 | 11.56% |
| 22 | 2025-08-22 | 28.45 | 1.9% | 1.12亿 | 2.41% | -0.18亿 | 15.95% | -0.1亿 | 9.03% | -774.44万 | 6.92% | 329.23万 | 2.94% | 0.15亿 | 13.01% |
| 23 | 2025-08-21 | 27.92 | -0.43% | 0.94亿 | 2.04% | -791.45万 | 8.45% | -361.08万 | 3.86% | -430.37万 | 4.6% | 928.45万 | 9.92% | -137万 | 1.46% |
| 24 | 2025-08-20 | 28.04 | 1.23% | 0.94亿 | 2.07% | -99.62万 | 1.06% | -44.55万 | 0.47% | -55.08万 | 0.58% | 221.3万 | 2.35% | -121.68万 | 1.29% |
| 25 | 2025-08-19 | 27.7 | -2.74% | 1.45亿 | 3.14% | 7.6万 | 0.05% | -158.11万 | 1.09% | 165.71万 | 1.15% | 67.13万 | 0.46% | -74.73万 | 0.52% |
| 26 | 2025-08-18 | 28.48 | 2.34% | 1.3亿 | 2.81% | -153.09万 | 1.18% | -941.82万 | 7.23% | 788.73万 | 6.05% | -190.93万 | 1.47% | 344.02万 | 2.64% |
| 27 | 2025-08-15 | 27.83 | 1.31% | 0.89亿 | 1.94% | -0.12亿 | 13.01% | -0.13亿 | 14.58% | 139.9万 | 1.58% | 59.55万 | 0.67% | 0.11亿 | 12.33% |
| 28 | 2025-08-14 | 27.47 | -2.1% | 1.27亿 | 2.78% | -540.11万 | 4.25% | -943.96万 | 7.43% | 403.84万 | 3.18% | 0.11亿 | 8.47% | -535.02万 | 4.21% |
| 29 | 2025-08-13 | 28.06 | 0.79% | 1.27亿 | 2.76% | 83.94万 | 0.66% | -464.4万 | 3.66% | 548.35万 | 4.32% | 655.5万 | 5.16% | -739.45万 | 5.82% |
| 30 | 2025-08-12 | 27.84 | -1.42% | 1.06亿 | 2.32% | 710.66万 | 6.69% | 328.35万 | 3.09% | 382.31万 | 3.6% | -8.29万 | 0.08% | -702.37万 | 6.61% |
| 31 | 2025-08-11 | 28.24 | 1.22% | 1.4亿 | 3.02% | -0.19亿 | 13.61% | -839.64万 | 5.99% | -0.11亿 | 7.62% | -94.94万 | 0.68% | 0.2亿 | 14.29% |
| 32 | 2025-08-07 | 28.7 | -1.37% | 1.65亿 | 3.45% | -0.18亿 | 10.81% | -439.02万 | 2.66% | -0.13亿 | 8.14% | 104.78万 | 0.64% | 0.17亿 | 10.17% |
| 33 | 2025-08-06 | 29.1 | 1.11% | 1.17亿 | 2.45% | 0.17亿 | 14.17% | 622.02万 | 5.31% | 0.1亿 | 8.86% | -487.03万 | 4.16% | -0.12亿 | 10.01% |
| 34 | 2025-08-05 | 28.78 | 0.63% | 1.38亿 | 2.9% | 383.26万 | 2.79% | -405.44万 | 2.95% | 788.7万 | 5.74% | -495.72万 | 3.6% | 112.46万 | 0.82% |
| 35 | 2025-08-04 | 28.6 | 3.7% | 1.52亿 | 3.3% | 0.19亿 | 12.36% | 0.15亿 | 9.6% | 419.75万 | 2.76% | -0.15亿 | 10.04% | -352.18万 | 2.32% |
| 36 | 2025-08-01 | 27.58 | -0.65% | 1.43亿 | 3.15% | -794.18万 | 5.56% | -281.5万 | 1.97% | -512.69万 | 3.59% | 792.29万 | 5.54% | 1.9万 | 0.01% |
| 37 | 2025-07-31 | 27.76 | -2.6% | 2.04亿 | 4.42% | -0.26亿 | 12.92% | -0.11亿 | 5.55% | -0.15亿 | 7.38% | -853.01万 | 4.18% | 0.35亿 | 17.1% |
| 38 | 2025-07-30 | 28.5 | -4.3% | 2.33亿 | 4.91% | -0.17亿 | 7.32% | -0.13亿 | 5.52% | -419.99万 | 1.8% | 0.19亿 | 8.28% | -224.11万 | 0.96% |
| 39 | 2025-07-29 | 29.78 | 6.51% | 2.61亿 | 5.49% | 0.1亿 | 3.91% | 604.75万 | 2.32% | 416.99万 | 1.6% | -524.52万 | 2.01% | -497.22万 | 1.9% |
| 40 | 2025-07-28 | 27.96 | 2.04% | 2.13亿 | 4.66% | 0.25亿 | 11.52% | 262.11万 | 1.23% | 0.22亿 | 10.29% | 532.66万 | 2.5% | -0.3亿 | 14.02% |
| 41 | 2025-07-25 | 27.4 | 1.67% | 1.36亿 | 3.06% | -136.44万 | 1% | 305.4万 | 2.24% | -441.84万 | 3.24% | 104.69万 | 0.77% | 31.74万 | 0.23% |
| 42 | 2025-07-24 | 26.95 | 4.38% | 1.82亿 | 4.13% | -738.61万 | 4.06% | 243.04万 | 1.34% | -981.65万 | 5.4% | -79.04万 | 0.43% | 817.64万 | 4.5% |
| 43 | 2025-07-23 | 25.82 | -0.31% | 1.16亿 | 2.7% | -424.76万 | 3.66% | -355.9万 | 3.07% | -68.86万 | 0.59% | 555.55万 | 4.79% | -130.79万 | 1.13% |
| 44 | 2025-07-22 | 25.9 | 0.19% | 1.72亿 | 4.03% | 134.68万 | 0.78% | -226.47万 | 1.32% | 361.14万 | 2.1% | 669.45万 | 3.89% | -804.13万 | 4.67% |
| 45 | 2025-07-21 | 25.85 | 2.58% | 1.55亿 | 3.7% | 0.36亿 | 23.02% | 0.2亿 | 13.11% | 0.15亿 | 9.91% | -0.13亿 | 8.55% | -0.22亿 | 14.47% |
| 46 | 2025-07-18 | 25.2 | 3.92% | 1.57亿 | 3.88% | 0.16亿 | 9.9% | 34.33万 | 0.22% | 0.15亿 | 9.69% | 794.38万 | 5.05% | -0.24亿 | 14.95% |
| 47 | 2025-07-17 | 24.25 | 1.29% | 0.78亿 | 1.96% | -135.63万 | 1.73% | -134.57万 | 1.72% | -1.06万 | 0.01% | -183.82万 | 2.35% | 319.46万 | 4.08% |
| 48 | 2025-07-16 | 23.94 | -0.54% | 0.44亿 | 1.13% | -482.4万 | 10.84% | 9.63万 | 0.22% | -492.03万 | 11.06% | -51.38万 | 1.15% | 533.78万 | 12% |
| 49 | 2025-07-15 | 24.07 | -1.55% | 0.82亿 | 2.06% | -0.11亿 | 13% | -541.57万 | 6.64% | -518.05万 | 6.35% | -12.01万 | 0.15% | 0.11亿 | 13.14% |
| 50 | 2025-07-14 | 24.45 | -0.37% | 0.76亿 | 1.89% | -426.41万 | 5.6% | -614.64万 | 8.07% | 188.23万 | 2.47% | 36.95万 | 0.49% | 389.46万 | 5.11% |