| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 24.95 | -0.95% | 0.88亿 | 2.15% | -25.19万 | 0.29% | -387.99万 | 4.43% | 362.8万 | 4.14% | 475.9万 | 5.44% | -450.71万 | 5.15% |
| 2 | 2025-10-21 | 24.21 | 2.07% | 0.79亿 | 1.99% | 188.14万 | 2.38% | 488.41万 | 6.18% | -300.27万 | 3.8% | -579万 | 7.33% | 390.86万 | 4.95% |
| 3 | 2025-10-15 | 24.21 | 0.83% | 0.77亿 | 1.95% | -381.55万 | 4.93% | -247.34万 | 3.2% | -134.21万 | 1.74% | 111.91万 | 1.45% | 269.64万 | 3.49% |
| 4 | 2025-10-13 | 25.04 | -0.48% | 1.14亿 | 2.82% | -0.13亿 | 11.77% | -585.2万 | 5.12% | -761.13万 | 6.65% | 351.04万 | 3.07% | 995.3万 | 8.7% |
| 5 | 2025-10-09 | 25.68 | 2.47% | 1.62亿 | 3.86% | 0.13亿 | 7.73% | -296.9万 | 1.83% | 0.16亿 | 9.55% | -120.72万 | 0.74% | -0.11亿 | 6.98% |
| 6 | 2025-09-30 | 25.06 | 2.92% | 1.05亿 | 2.55% | 858.2万 | 8.2% | 48.54万 | 0.46% | 809.67万 | 7.74% | -444.11万 | 4.24% | -414.09万 | 3.96% |
| 7 | 2025-09-29 | 24.35 | -0.94% | 1亿 | 2.5% | -0.12亿 | 12.28% | -0.1亿 | 10.2% | -207.86万 | 2.09% | 922.44万 | 9.26% | 301.38万 | 3.03% |
| 8 | 2025-09-26 | 24.58 | -1.36% | 1.53亿 | 3.72% | 880.67万 | 5.76% | -471.97万 | 3.09% | 0.14亿 | 8.84% | 588.29万 | 3.85% | -0.15亿 | 9.6% |
| 9 | 2025-09-25 | 24.92 | 4.18% | 2亿 | 4.87% | 0.18亿 | 8.93% | 638.07万 | 3.2% | 0.11亿 | 5.73% | 195.42万 | 0.98% | -0.2亿 | 9.91% |
| 10 | 2025-09-24 | 23.92 | 1.44% | 0.81亿 | 2.07% | -0.11亿 | 13.27% | -87.3万 | 1.08% | -985.99万 | 12.19% | 401.07万 | 4.96% | 672.23万 | 8.31% |
| 11 | 2025-09-23 | 23.58 | -2.56% | 1.04亿 | 2.71% | -797.78万 | 7.65% | -455.6万 | 4.37% | -342.19万 | 3.28% | 984.9万 | 9.44% | -187.11万 | 1.79% |
| 12 | 2025-09-22 | 24.2 | 0.79% | 0.54亿 | 1.37% | -312.49万 | 5.75% | -242.01万 | 4.45% | -70.48万 | 1.3% | 66.35万 | 1.22% | 246.15万 | 4.53% |
| 13 | 2025-09-19 | 24.01 | -0.58% | 0.8亿 | 2.01% | -134.01万 | 1.68% | 77.82万 | 0.97% | -211.83万 | 2.65% | 73.47万 | 0.92% | 60.54万 | 0.76% |
| 14 | 2025-09-18 | 24.15 | -2.54% | 1.25亿 | 3.08% | -945.55万 | 7.58% | -438.55万 | 3.52% | -507万 | 4.07% | 329.6万 | 2.64% | 615.96万 | 4.94% |
| 15 | 2025-09-17 | 24.78 | -0.68% | 0.58亿 | 1.43% | 72.76万 | 1.25% | 5.68万 | 0.1% | 67.08万 | 1.15% | 372.4万 | 6.4% | -445.15万 | 7.65% |
| 16 | 2025-09-16 | 24.95 | 1.05% | 0.76亿 | 1.87% | -615.35万 | 8.1% | -130.49万 | 1.72% | -484.86万 | 6.38% | 74.67万 | 0.98% | 540.69万 | 7.12% |
| 17 | 2025-09-15 | 24.69 | -0.8% | 0.74亿 | 1.82% | -666.34万 | 8.97% | -618.88万 | 8.33% | -47.46万 | 0.64% | 807.63万 | 10.87% | -141.28万 | 1.9% |
| 18 | 2025-09-12 | 24.89 | -0.84% | 1.08亿 | 2.63% | -0.16亿 | 14.71% | -0.15亿 | 14.28% | -45.9万 | 0.43% | 0.11亿 | 9.86% | 521.99万 | 4.85% |
| 19 | 2025-09-11 | 25.1 | 1.83% | 1.55亿 | 3.86% | -0.17亿 | 10.69% | -421.78万 | 2.72% | -0.12亿 | 7.98% | -768.25万 | 4.95% | 0.24亿 | 15.64% |
| 20 | 2025-09-10 | 24.65 | 0.61% | 0.98亿 | 2.4% | -404.16万 | 4.14% | -329.05万 | 3.37% | -75.11万 | 0.77% | 322.74万 | 3.3% | 81.42万 | 0.83% |
| 21 | 2025-09-09 | 24.5 | -3.24% | 1.1亿 | 2.7% | -0.1亿 | 9.51% | -626.41万 | 5.68% | -421.88万 | 3.83% | 0.12亿 | 11.32% | -200.36万 | 1.82% |
| 22 | 2025-09-08 | 25.32 | 1.61% | 1.27亿 | 3.09% | -0.11亿 | 8.27% | -125.3万 | 0.99% | -926.67万 | 7.29% | 606.01万 | 4.76% | 445.96万 | 3.51% |
| 23 | 2025-09-05 | 24.92 | 2.21% | 1.33亿 | 3.25% | -404.16万 | 3.04% | 272.07万 | 2.05% | -676.23万 | 5.09% | -148.05万 | 1.12% | 552.2万 | 4.16% |
| 24 | 2025-09-04 | 24.38 | -0.93% | 1.48亿 | 3.68% | 735.17万 | 4.96% | -2.54万 | 0.02% | 737.71万 | 4.98% | -43.19万 | 0.29% | -691.98万 | 4.67% |
| 25 | 2025-09-03 | 24.61 | -2.11% | 1.39亿 | 3.41% | -907.44万 | 6.51% | -922.68万 | 6.61% | 15.24万 | 0.11% | 0.12亿 | 8.77% | -316.49万 | 2.27% |
| 26 | 2025-09-02 | 25.14 | -1.6% | 2.13亿 | 5.18% | -0.16亿 | 7.55% | -779.65万 | 3.67% | -826.31万 | 3.89% | 0.19亿 | 8.71% | -245.21万 | 1.15% |