| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 29.16 | -1.02% | 1.37亿 | 2.33% | -0.19亿 | 14.09% | -0.25亿 | 18% | 536.85万 | 3.91% | 497.96万 | 3.62% | 0.14亿 | 10.47% |
| 2 | 2025-10-31 | 30.31 | 0.3% | 1.76亿 | 2.87% | -228.28万 | 1.29% | 311.96万 | 1.77% | -540.25万 | 3.06% | 220.27万 | 1.25% | 8.01万 | 0.05% |
| 3 | 2025-10-23 | 30.5 | -1.77% | 1.61亿 | 2.62% | -0.16亿 | 9.72% | -898.39万 | 5.58% | -666.4万 | 4.14% | 667.78万 | 4.15% | 897.01万 | 5.57% |
| 4 | 2025-10-17 | 29.48 | -5.45% | 2.44亿 | 3.97% | -0.33亿 | 13.52% | -560.79万 | 2.3% | -0.27亿 | 11.22% | -715.05万 | 2.93% | 0.4亿 | 16.46% |
| 5 | 2025-10-14 | 30.81 | -5.29% | 3.53亿 | 5.47% | -387.69万 | 1.1% | 0.1亿 | 2.94% | -0.14亿 | 4.04% | -599.43万 | 1.7% | 987.12万 | 2.79% |
| 6 | 2025-10-09 | 34.48 | -2.46% | 6.8亿 | 9.44% | -0.7亿 | 10.32% | -0.24亿 | 3.56% | -0.46亿 | 6.76% | 0.22亿 | 3.16% | 0.49亿 | 7.16% |
| 7 | 2025-09-30 | 35.35 | 3.33% | 6.01亿 | 8.35% | 0.15亿 | 2.43% | 0.28亿 | 4.7% | -0.14亿 | 2.27% | 192.85万 | 0.32% | -0.17亿 | 2.75% |
| 8 | 2025-09-29 | 34.21 | -0.29% | 4.75亿 | 6.86% | -713.97万 | 1.5% | -420.48万 | 0.88% | -293.49万 | 0.62% | 415.16万 | 0.87% | 298.82万 | 0.63% |
| 9 | 2025-09-26 | 34.31 | -3.54% | 5.12亿 | 7.26% | -0.92亿 | 17.9% | -0.37亿 | 7.18% | -0.55亿 | 10.73% | 0.31亿 | 6.09% | 0.6亿 | 11.81% |
| 10 | 2025-09-25 | 35.57 | -6.79% | 8.02亿 | 10.82% | -1.13亿 | 14.14% | -0.38亿 | 4.7% | -0.76亿 | 9.45% | 0.28亿 | 3.47% | 0.86亿 | 10.68% |
| 11 | 2025-09-24 | 38.16 | -0.05% | 12.71亿 | 16.68% | -0.71亿 | 5.61% | -0.2亿 | 1.55% | -0.52亿 | 4.06% | 0.26亿 | 2.05% | 0.45亿 | 3.56% |
| 12 | 2025-09-23 | 38.18 | 8.07% | 12.52亿 | 16.76% | 0.69亿 | 5.49% | 0.32亿 | 2.53% | 0.37亿 | 2.96% | 149.71万 | 0.12% | -0.7亿 | 5.61% |
| 13 | 2025-09-22 | 35.33 | 5.46% | 10.09亿 | 14.25% | 0.74亿 | 7.33% | 0.15亿 | 1.45% | 0.59亿 | 5.88% | -972.88万 | 0.96% | -0.64亿 | 6.37% |
| 14 | 2025-09-19 | 33.5 | -5.5% | 10.26亿 | 14.65% | -1.11亿 | 10.85% | -0.43亿 | 4.16% | -0.69亿 | 6.69% | 0.17亿 | 1.65% | 0.94亿 | 9.2% |
| 15 | 2025-09-18 | 35.45 | 5.38% | 18.65亿 | 24.66% | -0.42亿 | 2.27% | -0.26亿 | 1.39% | -0.17亿 | 0.89% | 0.26亿 | 1.41% | 0.16亿 | 0.87% |
| 16 | 2025-09-17 | 33.64 | 20.01% | 9.13亿 | 14.95% | 1.94亿 | 21.24% | 1.8亿 | 19.75% | 0.14亿 | 1.5% | -0.35亿 | 3.79% | -1.59亿 | 17.45% |
| 17 | 2025-09-16 | 28.03 | -1.3% | 3.93亿 | 6.89% | -0.32亿 | 8.12% | -0.23亿 | 5.74% | -937.48万 | 2.38% | 32.68万 | 0.08% | 0.32亿 | 8.04% |
| 18 | 2025-09-15 | 28.4 | -3.34% | 5.36亿 | 9.2% | -1.09亿 | 20.26% | -0.48亿 | 8.96% | -0.61亿 | 11.3% | 917.54万 | 1.71% | 0.99亿 | 18.55% |
| 19 | 2025-09-12 | 29.38 | 5.38% | 8.53亿 | 14.22% | -0.46亿 | 5.45% | -0.25亿 | 2.88% | -0.22亿 | 2.57% | -649.83万 | 0.76% | 0.53亿 | 6.21% |
| 20 | 2025-09-11 | 27.88 | 8.27% | 6.8亿 | 12.16% | -0.21亿 | 3.12% | -0.38亿 | 5.59% | 0.17亿 | 2.47% | -394.7万 | 0.58% | 0.25亿 | 3.71% |
| 21 | 2025-09-10 | 25.75 | 1.62% | 2.95亿 | 5.6% | 0.15亿 | 5.15% | -258.02万 | 0.87% | 0.18亿 | 6.03% | -0.12亿 | 3.94% | -356.76万 | 1.21% |
| 22 | 2025-09-09 | 25.34 | -4.16% | 2.87亿 | 5.51% | -0.35亿 | 12.08% | -0.13亿 | 4.35% | -0.22亿 | 7.73% | 829.77万 | 2.89% | 0.26亿 | 9.2% |
| 23 | 2025-09-08 | 26.44 | -2.79% | 4.34亿 | 8.14% | -0.43亿 | 9.94% | -0.18亿 | 4.21% | -0.25亿 | 5.73% | 0.2亿 | 4.62% | 0.23亿 | 5.32% |
| 24 | 2025-09-05 | 27.2 | 1.49% | 5.55亿 | 10.18% | -0.23亿 | 4.16% | -0.3亿 | 5.38% | 681.3万 | 1.23% | 0.11亿 | 1.96% | 0.12亿 | 2.2% |
| 25 | 2025-09-04 | 26.8 | -10.76% | 7.61亿 | 13.58% | -0.65亿 | 8.48% | -0.14亿 | 1.79% | -0.51亿 | 6.68% | 0.22亿 | 2.94% | 0.42亿 | 5.54% |
| 26 | 2025-09-03 | 30.03 | -0.69% | 10.37亿 | 17.1% | 654.69万 | 0.63% | 883.13万 | 0.85% | -228.44万 | 0.22% | -548.82万 | 0.53% | -105.87万 | 0.1% |
| 27 | 2025-09-02 | 30.24 | 5.88% | 14.08亿 | 22.78% | -0.67亿 | 4.77% | -0.56亿 | 4% | -0.11亿 | 0.77% | 0.45亿 | 3.18% | 0.22亿 | 1.59% |