| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.87 | 4.09% | 5.05亿 | 7.24% | 0.12亿 | 2.33% | -463.17万 | 0.92% | 0.16亿 | 3.24% | 382.62万 | 0.76% | -0.16亿 | 3.08% |
| 2 | 2025-09-19 | 33.5 | -5.5% | 10.26亿 | 14.65% | -1.11亿 | 10.85% | -0.43亿 | 4.16% | -0.69亿 | 6.69% | 0.17亿 | 1.65% | 0.94亿 | 9.2% |
| 3 | 2025-09-18 | 35.45 | 5.38% | 18.65亿 | 24.66% | -0.42亿 | 2.27% | -0.26亿 | 1.39% | -0.17亿 | 0.89% | 0.26亿 | 1.41% | 0.16亿 | 0.87% |
| 4 | 2025-09-17 | 33.64 | 20.01% | 9.13亿 | 14.95% | 1.94亿 | 21.24% | 1.8亿 | 19.75% | 0.14亿 | 1.5% | -0.35亿 | 3.79% | -1.59亿 | 17.45% |
| 5 | 2025-09-16 | 28.03 | -1.3% | 3.93亿 | 6.89% | -0.32亿 | 8.12% | -0.23亿 | 5.74% | -937.48万 | 2.38% | 32.68万 | 0.08% | 0.32亿 | 8.04% |
| 6 | 2025-09-15 | 28.4 | -3.34% | 5.36亿 | 9.2% | -1.09亿 | 20.26% | -0.48亿 | 8.96% | -0.61亿 | 11.3% | 917.54万 | 1.71% | 0.99亿 | 18.55% |
| 7 | 2025-09-12 | 29.38 | 5.38% | 8.53亿 | 14.22% | -0.46亿 | 5.45% | -0.25亿 | 2.88% | -0.22亿 | 2.57% | -649.83万 | 0.76% | 0.53亿 | 6.21% |
| 8 | 2025-09-11 | 27.88 | 8.27% | 6.8亿 | 12.16% | -0.21亿 | 3.12% | -0.38亿 | 5.59% | 0.17亿 | 2.47% | -394.7万 | 0.58% | 0.25亿 | 3.71% |
| 9 | 2025-09-10 | 25.75 | 1.62% | 2.95亿 | 5.6% | 0.15亿 | 5.15% | -258.02万 | 0.87% | 0.18亿 | 6.03% | -0.12亿 | 3.94% | -356.76万 | 1.21% |
| 10 | 2025-09-09 | 25.34 | -4.16% | 2.87亿 | 5.51% | -0.35亿 | 12.08% | -0.13亿 | 4.35% | -0.22亿 | 7.73% | 829.77万 | 2.89% | 0.26亿 | 9.2% |
| 11 | 2025-09-08 | 26.44 | -2.79% | 4.34亿 | 8.14% | -0.43亿 | 9.94% | -0.18亿 | 4.21% | -0.25亿 | 5.73% | 0.2亿 | 4.62% | 0.23亿 | 5.32% |
| 12 | 2025-09-05 | 27.2 | 1.49% | 5.55亿 | 10.18% | -0.23亿 | 4.16% | -0.3亿 | 5.38% | 681.3万 | 1.23% | 0.11亿 | 1.96% | 0.12亿 | 2.2% |
| 13 | 2025-09-04 | 26.8 | -10.76% | 7.61亿 | 13.58% | -0.65亿 | 8.48% | -0.14亿 | 1.79% | -0.51亿 | 6.68% | 0.22亿 | 2.94% | 0.42亿 | 5.54% |
| 14 | 2025-09-03 | 30.03 | -0.69% | 10.37亿 | 17.1% | 654.69万 | 0.63% | 883.13万 | 0.85% | -228.44万 | 0.22% | -548.82万 | 0.53% | -105.87万 | 0.1% |
| 15 | 2025-09-02 | 30.24 | 5.88% | 14.08亿 | 22.78% | -0.67亿 | 4.77% | -0.56亿 | 4% | -0.11亿 | 0.77% | 0.45亿 | 3.18% | 0.22亿 | 1.59% |
| 16 | 2025-09-01 | 28.56 | 20% | 3.28亿 | 5.65% | 0.74亿 | 22.5% | 1.07亿 | 32.66% | -0.33亿 | 10.15% | -0.5亿 | 15.19% | -0.24亿 | 7.31% |
| 17 | 2025-08-29 | 23.8 | -2.42% | 2.09亿 | 4.34% | -435.77万 | 2.08% | -578.36万 | 2.76% | 142.59万 | 0.68% | 0.11亿 | 5.24% | -660.27万 | 3.16% |
| 18 | 2025-08-28 | 24.39 | 2.09% | 2.98亿 | 6.09% | -0.21亿 | 7.07% | -0.27亿 | 9.02% | 579.88万 | 1.95% | 0.13亿 | 4.37% | 804.88万 | 2.7% |
| 19 | 2025-08-27 | 23.89 | -0.91% | 3.4亿 | 6.85% | -848.06万 | 2.49% | 300.17万 | 0.88% | -0.11亿 | 3.37% | 0.17亿 | 4.95% | -836.38万 | 2.46% |
| 20 | 2025-08-26 | 24.11 | 0.04% | 2.5亿 | 5.08% | -0.12亿 | 4.63% | -0.17亿 | 6.67% | 508.1万 | 2.03% | -0.15亿 | 6.04% | 0.27亿 | 10.68% |
| 21 | 2025-08-25 | 24.1 | 3.21% | 3.83亿 | 7.88% | 0.12亿 | 3.06% | 0.22亿 | 5.7% | -0.1亿 | 2.63% | -506.31万 | 1.32% | -666.13万 | 1.74% |
| 22 | 2025-08-22 | 23.35 | 4.1% | 3.04亿 | 6.45% | 0.2亿 | 6.63% | 785.14万 | 2.59% | 0.12亿 | 4.04% | -0.21亿 | 6.79% | 48.49万 | 0.16% |
| 23 | 2025-08-21 | 22.43 | -1.8% | 1.58亿 | 3.43% | -79.92万 | 0.51% | 216.47万 | 1.37% | -296.39万 | 1.88% | 0.12亿 | 7.4% | -0.11亿 | 6.89% |
| 24 | 2025-08-20 | 22.84 | 0.48% | 1.7亿 | 3.72% | 0.16亿 | 9.22% | 582.16万 | 3.42% | 988.77万 | 5.8% | 896.01万 | 5.26% | -0.25亿 | 14.48% |
| 25 | 2025-08-19 | 22.73 | -1.09% | 1.62亿 | 3.53% | -0.12亿 | 7.12% | -932.12万 | 5.74% | -224.5万 | 1.38% | 286.54万 | 1.76% | 870.08万 | 5.36% |
| 26 | 2025-08-18 | 22.98 | -1.37% | 2.84亿 | 6.03% | -0.2亿 | 7.09% | -0.19亿 | 6.77% | -91.34万 | 0.32% | 0.32亿 | 11.34% | -0.12亿 | 4.25% |
| 27 | 2025-08-15 | 23.3 | 0.39% | 2.59亿 | 5.52% | -0.17亿 | 6.57% | -0.19亿 | 7.18% | 157.26万 | 0.61% | 456.84万 | 1.76% | 0.12亿 | 4.81% |
| 28 | 2025-08-14 | 23.21 | -4.88% | 3.46亿 | 7.21% | -0.22亿 | 6.31% | -0.15亿 | 4.38% | -667.43万 | 1.93% | 566.89万 | 1.64% | 0.16亿 | 4.67% |
| 29 | 2025-08-13 | 24.4 | 14.23% | 4.19亿 | 9.04% | 0.26亿 | 6.24% | 963.75万 | 2.3% | 0.17亿 | 3.94% | -0.12亿 | 2.79% | -0.14亿 | 3.45% |
| 30 | 2025-08-12 | 21.36 | -1.52% | 1.77亿 | 4.11% | -0.26亿 | 14.45% | -0.14亿 | 8.14% | -0.11亿 | 6.31% | 857.99万 | 4.84% | 0.17亿 | 9.6% |
| 31 | 2025-08-11 | 21.69 | -1.23% | 1.97亿 | 4.56% | -0.3亿 | 15.28% | -0.24亿 | 12.29% | -589.5万 | 2.99% | -661.64万 | 3.35% | 0.37亿 | 18.63% |
| 32 | 2025-08-07 | 22.57 | 1.44% | 1.84亿 | 4.02% | 0.17亿 | 9.11% | 112.47万 | 0.61% | 0.16亿 | 8.5% | -203.15万 | 1.11% | -0.15亿 | 8.01% |
| 33 | 2025-08-06 | 22.25 | 2.77% | 1.42亿 | 3.16% | -0.11亿 | 7.93% | -631.07万 | 4.46% | -491.67万 | 3.47% | 132.33万 | 0.93% | 990.41万 | 6.99% |
| 34 | 2025-08-05 | 21.65 | -1.23% | 0.83亿 | 1.88% | -0.14亿 | 16.34% | -0.16亿 | 18.78% | 202.82万 | 2.44% | 649.12万 | 7.82% | 707.55万 | 8.52% |
| 35 | 2025-08-04 | 21.92 | 1.39% | 0.89亿 | 2% | -736.99万 | 8.33% | -844.05万 | 9.54% | 107.06万 | 1.21% | 36.57万 | 0.41% | 700.42万 | 7.91% |
| 36 | 2025-08-01 | 21.62 | -1.41% | 0.88亿 | 2% | -0.14亿 | 15.49% | -347.75万 | 3.95% | -0.1亿 | 11.54% | 304.95万 | 3.46% | 0.11亿 | 12.03% |
| 37 | 2025-07-31 | 21.93 | -2.53% | 1.63亿 | 3.61% | -0.12亿 | 7.09% | -923.35万 | 5.66% | -233.47万 | 1.43% | 254.51万 | 1.56% | 902.3万 | 5.53% |
| 38 | 2025-07-30 | 22.5 | 2.13% | 2.01亿 | 4.4% | 0.12亿 | 6.17% | 351.23万 | 1.75% | 888.37万 | 4.42% | 748.73万 | 3.73% | -0.2亿 | 9.89% |
| 39 | 2025-07-29 | 22.03 | 1.43% | 1.49亿 | 3.34% | 568.08万 | 3.8% | 710.44万 | 4.76% | -142.36万 | 0.95% | 221.39万 | 1.48% | -789.46万 | 5.29% |
| 40 | 2025-07-28 | 21.72 | 0.37% | 1.03亿 | 2.34% | -806.17万 | 7.82% | -492.99万 | 4.78% | -313.18万 | 3.04% | 209.78万 | 2.03% | 596.39万 | 5.78% |
| 41 | 2025-07-25 | 21.64 | 0.79% | 1.12亿 | 2.59% | -0.14亿 | 12.58% | 454.87万 | 4.05% | -0.19亿 | 16.63% | -86.27万 | 0.77% | 0.15亿 | 13.35% |
| 42 | 2025-07-24 | 21.47 | -1.29% | 1.41亿 | 3.2% | -0.13亿 | 9.42% | -759.28万 | 5.38% | -568.6万 | 4.03% | 0.11亿 | 7.93% | 209.62万 | 1.49% |
| 43 | 2025-07-23 | 21.75 | -0.82% | 1.21亿 | 2.75% | 153.71万 | 1.27% | -236.75万 | 1.96% | 390.46万 | 3.23% | 0.11亿 | 8.96% | -0.12亿 | 10.22% |
| 44 | 2025-07-22 | 21.93 | 0.32% | 1.81亿 | 4.11% | 0.15亿 | 8.41% | -127.35万 | 0.7% | 0.17亿 | 9.12% | 27.94万 | 0.15% | -0.16亿 | 8.57% |
| 45 | 2025-07-21 | 21.86 | 4.64% | 1.64亿 | 3.78% | 0.15亿 | 9.04% | 871.29万 | 5.31% | 612.48万 | 3.73% | -468.41万 | 2.85% | -0.1亿 | 6.19% |
| 46 | 2025-07-18 | 20.89 | 0.43% | 0.96亿 | 2.27% | 718.45万 | 7.48% | 483.28万 | 5.03% | 235.17万 | 2.45% | 509.83万 | 5.31% | -0.12亿 | 12.79% |
| 47 | 2025-07-17 | 20.8 | 1.96% | 0.9亿 | 2.15% | -604.11万 | 6.74% | -0.11亿 | 12.09% | 480.1万 | 5.36% | 255.5万 | 2.85% | 348.61万 | 3.89% |
| 48 | 2025-07-16 | 20.4 | 0.05% | 0.67亿 | 1.61% | -366.38万 | 5.49% | -247.67万 | 3.71% | -118.72万 | 1.78% | -173.51万 | 2.6% | 539.9万 | 8.1% |
| 49 | 2025-07-15 | 20.39 | -1.21% | 0.84亿 | 2.04% | -0.16亿 | 18.86% | -909.18万 | 10.79% | -679.65万 | 8.07% | 571.4万 | 6.78% | 0.1亿 | 12.07% |
| 50 | 2025-07-14 | 20.64 | -1.24% | 0.74亿 | 1.75% | -60.24万 | 0.81% | -384.16万 | 5.19% | 323.93万 | 4.38% | 178.68万 | 2.41% | -118.44万 | 1.6% |