| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 41.88 | 1.7% | 1.89亿 | 2.25% | 205.4万 | 1.09% | -409.12万 | 2.17% | 614.52万 | 3.25% | 77.28万 | 0.41% | -282.68万 | 1.5% |
| 2 | 2025-09-18 | 41.18 | -0.68% | 2.03亿 | 2.42% | 761.35万 | 3.75% | 978.57万 | 4.81% | -217.21万 | 1.07% | -827.63万 | 4.07% | 66.27万 | 0.33% |
| 3 | 2025-09-17 | 41.46 | -1.33% | 1.2亿 | 1.44% | -146.41万 | 1.22% | 45.11万 | 0.37% | -191.52万 | 1.59% | 433.69万 | 3.6% | -287.29万 | 2.39% |
| 4 | 2025-09-16 | 42.02 | -1.85% | 2.34亿 | 2.8% | -0.1亿 | 4.43% | -0.16亿 | 6.62% | 514.32万 | 2.19% | 0.16亿 | 6.71% | -535.09万 | 2.28% |
| 5 | 2025-09-15 | 42.81 | 0.71% | 3.45亿 | 4.02% | 0.39亿 | 11.19% | 0.3亿 | 8.76% | 839.84万 | 2.44% | -0.13亿 | 3.82% | -0.25亿 | 7.37% |
| 6 | 2025-09-12 | 42.51 | 4.01% | 2.82亿 | 3.36% | 983.89万 | 3.48% | 192.94万 | 0.68% | 790.94万 | 2.8% | -538.99万 | 1.91% | -444.9万 | 1.58% |
| 7 | 2025-09-11 | 40.87 | 1.04% | 2.48亿 | 3.1% | -0.48亿 | 19.5% | -0.31亿 | 12.36% | -0.18亿 | 7.15% | 233.28万 | 0.94% | 0.46亿 | 18.56% |
| 8 | 2025-09-10 | 40.45 | -1.82% | 1.49亿 | 1.81% | -0.22亿 | 14.65% | -971.74万 | 6.52% | -0.12亿 | 8.13% | 986.87万 | 6.62% | 0.12亿 | 8.02% |
| 9 | 2025-09-09 | 41.2 | -3.17% | 1.9亿 | 2.24% | 0.14亿 | 7.15% | -418.69万 | 2.2% | 0.18亿 | 9.36% | 93.12万 | 0.49% | -0.15亿 | 7.64% |
| 10 | 2025-09-08 | 42.55 | 0.66% | 1.69亿 | 2% | -194.87万 | 1.15% | 38.77万 | 0.23% | -233.64万 | 1.38% | -414.17万 | 2.45% | 609.04万 | 3.6% |
| 11 | 2025-09-05 | 42.27 | 4.14% | 2.4亿 | 2.9% | -0.15亿 | 6.45% | -924.02万 | 3.85% | -623.16万 | 2.6% | -631.86万 | 2.63% | 0.22亿 | 9.08% |
| 12 | 2025-09-04 | 40.59 | -4.52% | 2.31亿 | 2.75% | -0.16亿 | 7% | -975.28万 | 4.22% | -643.39万 | 2.78% | 341.7万 | 1.48% | 0.13亿 | 5.52% |
| 13 | 2025-09-03 | 42.51 | -1.51% | 3.04亿 | 3.46% | -0.22亿 | 7.38% | -0.25亿 | 8.38% | 303.79万 | 1% | 0.16亿 | 5.24% | 652.02万 | 2.15% |
| 14 | 2025-09-02 | 43.16 | -4.87% | 2.76亿 | 3.11% | -0.18亿 | 6.62% | -990.93万 | 3.59% | -837.79万 | 3.03% | 0.18亿 | 6.57% | 13.89万 | 0.05% |
| 15 | 2025-09-01 | 45.37 | 2.37% | 3.19亿 | 3.52% | 506.13万 | 1.58% | 0.12亿 | 3.85% | -724.01万 | 2.27% | -0.12亿 | 3.69% | 671.36万 | 2.1% |
| 16 | 2025-08-29 | 44.32 | 2.81% | 2.79亿 | 3.14% | 82.27万 | 0.3% | 865.84万 | 3.11% | -783.56万 | 2.81% | -816.13万 | 2.93% | 733.86万 | 2.63% |
| 17 | 2025-08-28 | 43.11 | -1.49% | 3.14亿 | 3.69% | -766.06万 | 2.44% | 819.79万 | 2.61% | -0.16亿 | 5.05% | -915.24万 | 2.92% | 0.17亿 | 5.36% |
| 18 | 2025-08-27 | 43.76 | -2.02% | 2.43亿 | 2.73% | -0.2亿 | 8.07% | -0.12亿 | 4.99% | -749.56万 | 3.08% | 768.86万 | 3.16% | 0.12亿 | 4.92% |
| 19 | 2025-08-26 | 44.66 | -2.19% | 2.59亿 | 2.86% | -0.19亿 | 7.29% | -739.9万 | 2.85% | -0.12亿 | 4.44% | 0.26亿 | 10.07% | -721.32万 | 2.78% |
| 20 | 2025-08-25 | 45.66 | 2.61% | 3.7亿 | 4.02% | -942.24万 | 2.55% | -49.96万 | 0.14% | -892.27万 | 2.41% | -497.66万 | 1.35% | 0.14亿 | 3.9% |
| 21 | 2025-08-22 | 44.5 | 2.06% | 2.78亿 | 3.12% | 0.15亿 | 5.23% | 0.15亿 | 5.37% | -38.78万 | 0.14% | -803.2万 | 2.89% | -650.78万 | 2.34% |
| 22 | 2025-08-21 | 43.6 | 0.35% | 2.05亿 | 2.33% | -0.24亿 | 11.65% | -808.66万 | 3.94% | -0.16亿 | 7.71% | 0.11亿 | 5.46% | 0.13亿 | 6.19% |
| 23 | 2025-08-20 | 43.45 | -3.87% | 3.91亿 | 4.46% | -0.69亿 | 17.58% | -0.54亿 | 13.85% | -0.15亿 | 3.73% | 0.48亿 | 12.16% | 0.21亿 | 5.42% |
| 24 | 2025-08-19 | 45.2 | -0.29% | 4.57亿 | 4.9% | 0.13亿 | 2.85% | -0.24亿 | 5.25% | 0.37亿 | 8.1% | 0.12亿 | 2.6% | -0.25亿 | 5.45% |
| 25 | 2025-08-18 | 45.33 | 1.57% | 2.99亿 | 3.31% | -0.24亿 | 8.01% | -0.17亿 | 5.74% | -677.83万 | 2.27% | 0.16亿 | 5.32% | 805.7万 | 2.69% |
| 26 | 2025-08-15 | 44.63 | 0.56% | 3.14亿 | 3.53% | -672.2万 | 2.14% | 582.95万 | 1.86% | -0.13亿 | 4% | -0.18亿 | 5.82% | 0.25亿 | 7.96% |
| 27 | 2025-08-14 | 44.38 | -2.53% | 3.09亿 | 3.38% | -0.2亿 | 6.36% | -751.43万 | 2.43% | -0.12亿 | 3.92% | 401.69万 | 1.3% | 0.16亿 | 5.05% |
| 28 | 2025-08-13 | 45.53 | 0.82% | 2.97亿 | 3.27% | -0.17亿 | 5.85% | -0.26亿 | 8.75% | 861.55万 | 2.9% | 294.23万 | 0.99% | 0.14亿 | 4.86% |
| 29 | 2025-08-12 | 45.16 | -6.31% | 4.91亿 | 5.36% | -0.47亿 | 9.64% | -0.36亿 | 7.25% | -0.12亿 | 2.39% | 0.23亿 | 4.65% | 0.24亿 | 4.99% |
| 30 | 2025-08-11 | 48.2 | 3.15% | 3.18亿 | 3.33% | 0.12亿 | 3.83% | -0.12亿 | 3.82% | 0.24亿 | 7.65% | 0.1亿 | 3.24% | -0.22亿 | 7.06% |
| 31 | 2025-08-07 | 46.48 | -2.66% | 3.5亿 | 3.7% | -0.12亿 | 3.29% | -942.93万 | 2.69% | -209.47万 | 0.6% | 0.17亿 | 4.86% | -549.99万 | 1.57% |
| 32 | 2025-08-06 | 47.75 | -2.81% | 4.56亿 | 4.7% | -943.77万 | 2.07% | -0.29亿 | 6.28% | 0.19亿 | 4.2% | 0.2亿 | 4.44% | -0.11亿 | 2.37% |
| 33 | 2025-08-05 | 49.13 | -2.13% | 3.31亿 | 3.33% | -0.73亿 | 22.2% | -0.17亿 | 5.17% | -0.56亿 | 17.03% | 0.23亿 | 7.07% | 0.5亿 | 15.13% |
| 34 | 2025-08-04 | 50.2 | -9.42% | 6.55亿 | 6.45% | -0.15亿 | 2.26% | -0.24亿 | 3.63% | 897.94万 | 1.37% | 0.45亿 | 6.9% | -0.3亿 | 4.64% |
| 35 | 2025-08-01 | 55.42 | 4.08% | 8.07亿 | 7.15% | 0.7亿 | 8.67% | 0.53亿 | 6.6% | 0.17亿 | 2.06% | -0.57亿 | 7.05% | -0.13亿 | 1.61% |
| 36 | 2025-07-31 | 53.25 | 13.15% | 9.56亿 | 9.56% | 0.63亿 | 6.55% | 0.67亿 | 7.05% | -471.46万 | 0.49% | -0.58亿 | 6.06% | -469.26万 | 0.49% |
| 37 | 2025-07-30 | 47.06 | -6.76% | 3.86亿 | 3.98% | -0.25亿 | 6.51% | -0.18亿 | 4.53% | -763.47万 | 1.98% | 0.31亿 | 8.06% | -597.72万 | 1.55% |
| 38 | 2025-07-29 | 50.47 | 6.41% | 5.51亿 | 5.55% | 0.53亿 | 9.7% | 0.32亿 | 5.75% | 0.22亿 | 3.95% | 624.79万 | 1.13% | -0.6亿 | 10.84% |
| 39 | 2025-07-28 | 47.43 | -1.74% | 3.65亿 | 3.8% | -0.4亿 | 11% | -897.28万 | 2.46% | -0.31亿 | 8.54% | -0.31亿 | 8.48% | 0.71亿 | 19.47% |
| 40 | 2025-07-25 | 48.27 | -2.58% | 2.63亿 | 2.69% | -0.54亿 | 20.48% | -0.22亿 | 8.36% | -0.32亿 | 12.13% | 967.6万 | 3.68% | 0.44亿 | 16.8% |
| 41 | 2025-07-24 | 49.55 | -1.65% | 3.02亿 | 3.01% | -0.3亿 | 10.09% | -0.21亿 | 7.03% | -921.82万 | 3.05% | -516.43万 | 1.71% | 0.36亿 | 11.8% |
| 42 | 2025-07-23 | 50.38 | -1.47% | 3.46亿 | 3.38% | -0.54亿 | 15.76% | -0.43亿 | 12.5% | -0.11亿 | 3.26% | 812.88万 | 2.35% | 0.46亿 | 13.4% |
| 43 | 2025-07-22 | 51.13 | -7.54% | 5.06亿 | 4.77% | -0.45亿 | 8.98% | -0.46亿 | 9.03% | 23.46万 | 0.05% | 0.21亿 | 4.09% | 0.25亿 | 4.89% |
| 44 | 2025-07-21 | 55.3 | 2.07% | 5.53亿 | 5.16% | 0.22亿 | 4.02% | 417.6万 | 0.76% | 0.18亿 | 3.27% | 0.12亿 | 2.13% | -0.34亿 | 6.16% |
| 45 | 2025-07-18 | 54.18 | -0.22% | 4.01亿 | 3.73% | -746.38万 | 1.86% | -176.13万 | 0.44% | -570.25万 | 1.42% | 0.27亿 | 6.7% | -0.19亿 | 4.84% |
| 46 | 2025-07-17 | 54.3 | 10.14% | 7.22亿 | 6.77% | 0.46亿 | 6.43% | 0.46亿 | 6.33% | 74.76万 | 0.1% | -0.42亿 | 5.85% | -419.8万 | 0.58% |
| 47 | 2025-07-16 | 49.3 | 7.15% | 5.44亿 | 5.71% | 0.55亿 | 10.12% | 883.21万 | 1.62% | 0.46亿 | 8.49% | -960.48万 | 1.77% | -0.45亿 | 8.35% |
| 48 | 2025-07-15 | 46.01 | -1.69% | 2.84亿 | 3.09% | 642.82万 | 2.26% | 719.4万 | 2.53% | -76.58万 | 0.27% | 0.11亿 | 4.01% | -0.18亿 | 6.27% |
| 49 | 2025-07-14 | 46.8 | 1.76% | 3.76亿 | 4.08% | 0.17亿 | 4.63% | 0.29亿 | 7.78% | -0.12亿 | 3.15% | -736.01万 | 1.96% | -0.1亿 | 2.67% |
| 50 | 2025-07-11 | 45.99 | -1.98% | 4.39亿 | 4.74% | -0.11亿 | 2.54% | -0.13亿 | 2.97% | 187.5万 | 0.43% | 0.12亿 | 2.74% | -87.18万 | 0.2% |