| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 38.1 | 1.06% | 1亿 | 1.31% | 244.32万 | 2.44% | 52.02万 | 0.52% | 192.3万 | 1.92% | 37.54万 | 0.37% | -281.86万 | 2.81% |
| 2 | 2025-10-09 | 38.81 | -0.54% | 0.99亿 | 1.26% | 431.56万 | 4.37% | -59.03万 | 0.6% | 490.59万 | 4.97% | 218.02万 | 2.21% | -649.57万 | 6.58% |
| 3 | 2025-09-30 | 39.02 | 1.75% | 1亿 | 1.28% | 724.98万 | 7.23% | 356.99万 | 3.56% | 367.99万 | 3.67% | -209.4万 | 2.09% | -515.58万 | 5.14% |
| 4 | 2025-09-29 | 38.35 | 1.56% | 0.95亿 | 1.25% | -0.13亿 | 13.35% | -296.59万 | 3.11% | -978.43万 | 10.25% | -322.7万 | 3.38% | 0.16亿 | 16.73% |
| 5 | 2025-09-26 | 37.76 | -2.55% | 1.43亿 | 1.86% | -0.12亿 | 8.33% | -750.11万 | 5.26% | -437.58万 | 3.07% | -0.12亿 | 8.3% | 0.24亿 | 16.63% |
| 6 | 2025-09-25 | 38.75 | -3.34% | 2.12亿 | 2.66% | -0.18亿 | 8.51% | -0.1亿 | 4.85% | -774.73万 | 3.66% | -933.17万 | 4.4% | 0.27亿 | 12.92% |
| 7 | 2025-09-24 | 40.09 | 0.98% | 1.55亿 | 1.94% | -0.12亿 | 7.73% | -0.24亿 | 15.66% | 0.12亿 | 7.92% | 298.05万 | 1.92% | 901.68万 | 5.81% |
| 8 | 2025-09-23 | 39.7 | -2.07% | 1.65亿 | 2.09% | -0.19亿 | 11.48% | -420.65万 | 2.54% | -0.15亿 | 8.93% | 414.97万 | 2.51% | 0.15亿 | 8.97% |
| 9 | 2025-09-22 | 40.54 | -3.2% | 1.94亿 | 2.37% | -0.12亿 | 6% | -0.23亿 | 11.66% | 0.11亿 | 5.66% | 759.41万 | 3.91% | 406.24万 | 2.09% |
| 10 | 2025-09-19 | 41.88 | 1.7% | 1.89亿 | 2.25% | 205.4万 | 1.09% | -409.12万 | 2.17% | 614.52万 | 3.25% | 77.28万 | 0.41% | -282.68万 | 1.5% |
| 11 | 2025-09-18 | 41.18 | -0.68% | 2.03亿 | 2.42% | 761.35万 | 3.75% | 978.57万 | 4.81% | -217.21万 | 1.07% | -827.63万 | 4.07% | 66.27万 | 0.33% |
| 12 | 2025-09-17 | 41.46 | -1.33% | 1.2亿 | 1.44% | -146.41万 | 1.22% | 45.11万 | 0.37% | -191.52万 | 1.59% | 433.69万 | 3.6% | -287.29万 | 2.39% |
| 13 | 2025-09-16 | 42.02 | -1.85% | 2.34亿 | 2.8% | -0.1亿 | 4.43% | -0.16亿 | 6.62% | 514.32万 | 2.19% | 0.16亿 | 6.71% | -535.09万 | 2.28% |
| 14 | 2025-09-15 | 42.81 | 0.71% | 3.45亿 | 4.02% | 0.39亿 | 11.19% | 0.3亿 | 8.76% | 839.84万 | 2.44% | -0.13亿 | 3.82% | -0.25亿 | 7.37% |
| 15 | 2025-09-12 | 42.51 | 4.01% | 2.82亿 | 3.36% | 983.89万 | 3.48% | 192.94万 | 0.68% | 790.94万 | 2.8% | -538.99万 | 1.91% | -444.9万 | 1.58% |
| 16 | 2025-09-11 | 40.87 | 1.04% | 2.48亿 | 3.1% | -0.48亿 | 19.5% | -0.31亿 | 12.36% | -0.18亿 | 7.15% | 233.28万 | 0.94% | 0.46亿 | 18.56% |
| 17 | 2025-09-10 | 40.45 | -1.82% | 1.49亿 | 1.81% | -0.22亿 | 14.65% | -971.74万 | 6.52% | -0.12亿 | 8.13% | 986.87万 | 6.62% | 0.12亿 | 8.02% |
| 18 | 2025-09-09 | 41.2 | -3.17% | 1.9亿 | 2.24% | 0.14亿 | 7.15% | -418.69万 | 2.2% | 0.18亿 | 9.36% | 93.12万 | 0.49% | -0.15亿 | 7.64% |
| 19 | 2025-09-08 | 42.55 | 0.66% | 1.69亿 | 2% | -194.87万 | 1.15% | 38.77万 | 0.23% | -233.64万 | 1.38% | -414.17万 | 2.45% | 609.04万 | 3.6% |
| 20 | 2025-09-05 | 42.27 | 4.14% | 2.4亿 | 2.9% | -0.15亿 | 6.45% | -924.02万 | 3.85% | -623.16万 | 2.6% | -631.86万 | 2.63% | 0.22亿 | 9.08% |
| 21 | 2025-09-04 | 40.59 | -4.52% | 2.31亿 | 2.75% | -0.16亿 | 7% | -975.28万 | 4.22% | -643.39万 | 2.78% | 341.7万 | 1.48% | 0.13亿 | 5.52% |
| 22 | 2025-09-03 | 42.51 | -1.51% | 3.04亿 | 3.46% | -0.22亿 | 7.38% | -0.25亿 | 8.38% | 303.79万 | 1% | 0.16亿 | 5.24% | 652.02万 | 2.15% |
| 23 | 2025-09-02 | 43.16 | -4.87% | 2.76亿 | 3.11% | -0.18亿 | 6.62% | -990.93万 | 3.59% | -837.79万 | 3.03% | 0.18亿 | 6.57% | 13.89万 | 0.05% |