| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 40.78 | 0.94% | 710.22万 | 0.53% | -50.04万 | 7.05% | 0万 | 0% | -50.04万 | 7.05% | -20.46万 | 2.88% | 70.5万 | 9.93% |
| 2 | 2025-10-14 | 40.97 | -2.22% | 0.15亿 | 1.12% | -224.77万 | 14.73% | -75.89万 | 4.97% | -148.88万 | 9.76% | 7.11万 | 0.47% | 217.66万 | 14.27% |
| 3 | 2025-10-09 | 43.92 | 1.46% | 0.46亿 | 3.19% | -117.62万 | 2.57% | 278.27万 | 6.09% | -395.88万 | 8.66% | -585.44万 | 12.81% | 703.05万 | 15.38% |
| 4 | 2025-09-30 | 43.29 | 1.55% | 0.22亿 | 1.55% | -14.12万 | 0.65% | -3.44万 | 0.16% | -10.68万 | 0.49% | 72.48万 | 3.33% | -58.36万 | 2.68% |
| 5 | 2025-09-29 | 42.63 | -0.37% | 0.24亿 | 1.75% | -104.37万 | 4.32% | 0万 | 0% | -104.37万 | 4.32% | 304.07万 | 12.58% | -199.7万 | 8.26% |
| 6 | 2025-09-26 | 42.79 | 3.36% | 0.4亿 | 2.9% | 571.65万 | 14.16% | 95.63万 | 2.37% | 476.02万 | 11.79% | -162.56万 | 4.03% | -409.08万 | 10.14% |
| 7 | 2025-09-25 | 41.4 | 0.17% | 0.2亿 | 1.44% | -11.2万 | 0.57% | -123.33万 | 6.29% | 112.13万 | 5.72% | 129.65万 | 6.61% | -118.45万 | 6.04% |
| 8 | 2025-09-24 | 41.33 | 2.66% | 0.21亿 | 1.54% | -8.77万 | 0.42% | 42.15万 | 2.04% | -50.92万 | 2.46% | -192.96万 | 9.32% | 201.73万 | 9.75% |
| 9 | 2025-09-23 | 40.26 | -1.95% | 0.27亿 | 2.05% | -467.92万 | 17.42% | -200.91万 | 7.48% | -267.01万 | 9.94% | 198.49万 | 7.39% | 269.44万 | 10.03% |
| 10 | 2025-09-22 | 41.06 | -0.46% | 0.14亿 | 1.04% | -30.34万 | 2.15% | 0万 | 0% | -30.34万 | 2.15% | 43.25万 | 3.07% | -12.92万 | 0.92% |
| 11 | 2025-09-19 | 41.25 | -1.97% | 0.23亿 | 1.67% | -69.49万 | 3.07% | 47.27万 | 2.09% | -116.75万 | 5.15% | -64.61万 | 2.85% | 134.1万 | 5.92% |
| 12 | 2025-09-18 | 42.08 | -2.52% | 0.35亿 | 2.48% | -3.82万 | 0.11% | -5.05万 | 0.15% | 1.23万 | 0.04% | 174.53万 | 5.03% | -170.7万 | 4.92% |
| 13 | 2025-09-17 | 43.17 | -1.17% | 0.19亿 | 1.35% | 94.01万 | 4.93% | -24.44万 | 1.28% | 118.45万 | 6.21% | 302.08万 | 15.85% | -396.09万 | 20.78% |
| 14 | 2025-09-16 | 43.68 | 2.7% | 0.24亿 | 1.69% | 134.91万 | 5.69% | 81.13万 | 3.42% | 53.78万 | 2.27% | -78.86万 | 3.33% | -56.05万 | 2.36% |
| 15 | 2025-09-15 | 42.53 | 0.45% | 0.17亿 | 1.23% | -49.84万 | 2.92% | 0万 | 0% | -49.84万 | 2.92% | -38.31万 | 2.24% | 88.15万 | 5.16% |
| 16 | 2025-09-12 | 42.34 | -1.31% | 0.26亿 | 1.83% | -268.5万 | 10.53% | -18.15万 | 0.71% | -250.35万 | 9.82% | 103.26万 | 4.05% | 165.24万 | 6.48% |
| 17 | 2025-09-11 | 42.9 | 1.04% | 0.23亿 | 1.68% | -148.54万 | 6.4% | 0万 | 0% | -148.54万 | 6.4% | 131.73万 | 5.67% | 16.8万 | 0.72% |
| 18 | 2025-09-10 | 42.46 | -0.98% | 0.23亿 | 1.66% | -347.03万 | 15.03% | -34.43万 | 1.49% | -312.6万 | 13.54% | -111.09万 | 4.81% | 458.12万 | 19.84% |
| 19 | 2025-09-09 | 42.88 | -2.55% | 0.32亿 | 2.26% | -6.96万 | 0.22% | -348.05万 | 10.89% | 341.09万 | 10.67% | 249.6万 | 7.81% | -242.63万 | 7.59% |
| 20 | 2025-09-08 | 44 | 1.9% | 0.22亿 | 1.52% | -1.62万 | 0.07% | 89.32万 | 4.12% | -90.94万 | 4.19% | -101.77万 | 4.69% | 103.39万 | 4.77% |
| 21 | 2025-09-05 | 43.18 | 1.79% | 0.24亿 | 1.73% | -370.13万 | 15.26% | 0万 | 0% | -370.13万 | 15.26% | 166.11万 | 6.85% | 204.02万 | 8.41% |
| 22 | 2025-09-04 | 42.42 | -1.55% | 0.22亿 | 1.59% | -446.05万 | 19.9% | 0.68万 | 0.03% | -446.73万 | 19.93% | 351.38万 | 15.68% | 94.67万 | 4.22% |
| 23 | 2025-09-03 | 43.09 | -0.32% | 0.25亿 | 1.75% | -300.33万 | 12.05% | -23.35万 | 0.94% | -276.99万 | 11.11% | 232.13万 | 9.31% | 68.2万 | 2.74% |
| 24 | 2025-09-02 | 43.23 | -1.71% | 0.41亿 | 2.87% | -260.51万 | 6.43% | -123.66万 | 3.05% | -136.84万 | 3.38% | 429.96万 | 10.61% | -169.45万 | 4.18% |