| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.32 | 0.17% | 348.25万 | 0.26% | 31.04万 | 8.91% | 0万 | 0% | 31.04万 | 8.91% | 25.29万 | 7.26% | -56.33万 | 16.17% |
| 2 | 2025-09-19 | 41.25 | -1.97% | 0.23亿 | 1.67% | -69.49万 | 3.07% | 47.27万 | 2.09% | -116.75万 | 5.15% | -64.61万 | 2.85% | 134.1万 | 5.92% |
| 3 | 2025-09-18 | 42.08 | -2.52% | 0.35亿 | 2.48% | -3.82万 | 0.11% | -5.05万 | 0.15% | 1.23万 | 0.04% | 174.53万 | 5.03% | -170.7万 | 4.92% |
| 4 | 2025-09-17 | 43.17 | -1.17% | 0.19亿 | 1.35% | 94.01万 | 4.93% | -24.44万 | 1.28% | 118.45万 | 6.21% | 302.08万 | 15.85% | -396.09万 | 20.78% |
| 5 | 2025-09-16 | 43.68 | 2.7% | 0.24亿 | 1.69% | 134.91万 | 5.69% | 81.13万 | 3.42% | 53.78万 | 2.27% | -78.86万 | 3.33% | -56.05万 | 2.36% |
| 6 | 2025-09-15 | 42.53 | 0.45% | 0.17亿 | 1.23% | -49.84万 | 2.92% | 0万 | 0% | -49.84万 | 2.92% | -38.31万 | 2.24% | 88.15万 | 5.16% |
| 7 | 2025-09-12 | 42.34 | -1.31% | 0.26亿 | 1.83% | -268.5万 | 10.53% | -18.15万 | 0.71% | -250.35万 | 9.82% | 103.26万 | 4.05% | 165.24万 | 6.48% |
| 8 | 2025-09-11 | 42.9 | 1.04% | 0.23亿 | 1.68% | -148.54万 | 6.4% | 0万 | 0% | -148.54万 | 6.4% | 131.73万 | 5.67% | 16.8万 | 0.72% |
| 9 | 2025-09-10 | 42.46 | -0.98% | 0.23亿 | 1.66% | -347.03万 | 15.03% | -34.43万 | 1.49% | -312.6万 | 13.54% | -111.09万 | 4.81% | 458.12万 | 19.84% |
| 10 | 2025-09-09 | 42.88 | -2.55% | 0.32亿 | 2.26% | -6.96万 | 0.22% | -348.05万 | 10.89% | 341.09万 | 10.67% | 249.6万 | 7.81% | -242.63万 | 7.59% |
| 11 | 2025-09-08 | 44 | 1.9% | 0.22亿 | 1.52% | -1.62万 | 0.07% | 89.32万 | 4.12% | -90.94万 | 4.19% | -101.77万 | 4.69% | 103.39万 | 4.77% |
| 12 | 2025-09-05 | 43.18 | 1.79% | 0.24亿 | 1.73% | -370.13万 | 15.26% | 0万 | 0% | -370.13万 | 15.26% | 166.11万 | 6.85% | 204.02万 | 8.41% |
| 13 | 2025-09-04 | 42.42 | -1.55% | 0.22亿 | 1.59% | -446.05万 | 19.9% | 0.68万 | 0.03% | -446.73万 | 19.93% | 351.38万 | 15.68% | 94.67万 | 4.22% |
| 14 | 2025-09-03 | 43.09 | -0.32% | 0.25亿 | 1.75% | -300.33万 | 12.05% | -23.35万 | 0.94% | -276.99万 | 11.11% | 232.13万 | 9.31% | 68.2万 | 2.74% |
| 15 | 2025-09-02 | 43.23 | -1.71% | 0.41亿 | 2.87% | -260.51万 | 6.43% | -123.66万 | 3.05% | -136.84万 | 3.38% | 429.96万 | 10.61% | -169.45万 | 4.18% |
| 16 | 2025-09-01 | 43.98 | 2.83% | 0.34亿 | 2.37% | 116.59万 | 3.43% | 118.9万 | 3.5% | -2.31万 | 0.07% | -243.06万 | 7.15% | 126.47万 | 3.72% |
| 17 | 2025-08-29 | 42.77 | 0.66% | 0.32亿 | 2.31% | -112.54万 | 3.49% | -67.43万 | 2.09% | -45.11万 | 1.4% | -303.21万 | 9.39% | 415.75万 | 12.88% |
| 18 | 2025-08-28 | 42.49 | -2.37% | 0.72亿 | 5.21% | 409.17万 | 5.68% | -50.15万 | 0.7% | 459.32万 | 6.38% | 401.32万 | 5.57% | -810.49万 | 11.25% |
| 19 | 2025-08-27 | 43.52 | -3.57% | 0.65亿 | 4.46% | -450.77万 | 6.94% | -530.98万 | 8.17% | 80.21万 | 1.23% | 257.22万 | 3.96% | 193.55万 | 2.98% |
| 20 | 2025-08-26 | 45.13 | -1.14% | 0.45亿 | 2.98% | -335.72万 | 7.52% | 56.62万 | 1.27% | -392.34万 | 8.79% | -278.9万 | 6.25% | 614.62万 | 13.77% |
| 21 | 2025-08-25 | 45.65 | 0.33% | 0.46亿 | 3.1% | -959.08万 | 20.64% | -409.6万 | 8.81% | -549.48万 | 11.82% | 336.81万 | 7.25% | 622.27万 | 13.39% |
| 22 | 2025-08-22 | 45.5 | -0.63% | 0.31亿 | 2.08% | -432.05万 | 13.95% | -145.94万 | 4.71% | -286.1万 | 9.24% | 252.32万 | 8.15% | 179.73万 | 5.8% |
| 23 | 2025-08-21 | 45.79 | -0.13% | 0.32亿 | 2.15% | -363.61万 | 11.33% | -11.88万 | 0.37% | -351.73万 | 10.96% | 151.77万 | 4.73% | 211.84万 | 6.6% |
| 24 | 2025-08-20 | 45.85 | -2.03% | 0.49亿 | 3.27% | -692.63万 | 14.19% | -172.69万 | 3.54% | -519.94万 | 10.65% | 688.86万 | 14.11% | 3.77万 | 0.08% |
| 25 | 2025-08-19 | 46.8 | 0.02% | 0.51亿 | 3.33% | 61.76万 | 1.21% | 137.84万 | 2.7% | -76.08万 | 1.49% | 119.4万 | 2.34% | -181.16万 | 3.54% |
| 26 | 2025-08-18 | 46.79 | 1.83% | 0.53亿 | 3.46% | -583.79万 | 11.09% | -179.45万 | 3.41% | -404.34万 | 7.68% | 432.56万 | 8.22% | 151.23万 | 2.87% |
| 27 | 2025-08-15 | 45.95 | 1.52% | 0.45亿 | 2.99% | -624.43万 | 13.98% | -40.81万 | 0.91% | -583.62万 | 13.06% | 153.19万 | 3.43% | 471.24万 | 10.55% |
| 28 | 2025-08-14 | 45.26 | -3.68% | 0.5亿 | 3.34% | -752.08万 | 14.93% | -212.67万 | 4.22% | -539.41万 | 10.71% | 450.54万 | 8.94% | 301.54万 | 5.99% |
| 29 | 2025-08-13 | 46.99 | 2.53% | 0.59亿 | 3.92% | -273.77万 | 4.61% | -157.96万 | 2.66% | -115.81万 | 1.95% | 368.85万 | 6.21% | -95.07万 | 1.6% |
| 30 | 2025-08-12 | 45.83 | -2.39% | 0.45亿 | 3.02% | -512.59万 | 11.33% | -154.73万 | 3.42% | -357.85万 | 7.91% | 557.83万 | 12.33% | -45.25万 | 1% |
| 31 | 2025-08-11 | 46.95 | 0.71% | 0.45亿 | 2.95% | -471.25万 | 10.45% | -142.79万 | 3.17% | -328.45万 | 7.28% | 263.86万 | 5.85% | 207.38万 | 4.6% |
| 32 | 2025-08-07 | 46.19 | -1.43% | 0.44亿 | 2.92% | -483.49万 | 10.92% | -488.04万 | 11.03% | 4.55万 | 0.1% | 181.25万 | 4.1% | 302.24万 | 6.83% |
| 33 | 2025-08-05 | 48.79 | 0.76% | 0.86亿 | 5.46% | -579.71万 | 6.74% | -59.39万 | 0.69% | -520.33万 | 6.05% | 425.29万 | 4.94% | 154.42万 | 1.8% |
| 34 | 2025-08-04 | 48.42 | 4.74% | 1.09亿 | 7.04% | 244.29万 | 2.25% | 197.35万 | 1.82% | 46.94万 | 0.43% | -41.93万 | 0.39% | -202.37万 | 1.86% |
| 35 | 2025-08-01 | 46.23 | 2.17% | 0.76亿 | 5.04% | -21.2万 | 0.28% | -71.79万 | 0.94% | 50.59万 | 0.67% | 77.14万 | 1.02% | -55.94万 | 0.74% |
| 36 | 2025-07-31 | 45.25 | -1.18% | 0.8亿 | 5.35% | -72.43万 | 0.91% | -209.17万 | 2.62% | 136.74万 | 1.71% | -331.18万 | 4.14% | 403.61万 | 5.05% |
| 37 | 2025-07-30 | 45.79 | -3.92% | 0.85亿 | 5.6% | -0.13亿 | 15.14% | -192.11万 | 2.26% | -0.11亿 | 12.88% | 634.94万 | 7.48% | 650.51万 | 7.66% |
| 38 | 2025-07-29 | 47.66 | 1.34% | 0.96亿 | 6.23% | -262.2万 | 2.73% | -105.98万 | 1.1% | -156.22万 | 1.63% | 464.03万 | 4.83% | -201.83万 | 2.1% |
| 39 | 2025-07-28 | 47.03 | 1.12% | 0.93亿 | 6.06% | 228.4万 | 2.46% | 247.66万 | 2.67% | -19.25万 | 0.21% | -143.14万 | 1.54% | -85.27万 | 0.92% |
| 40 | 2025-07-25 | 46.51 | 2% | 1.14亿 | 7.62% | -3.58万 | 0.03% | -287.28万 | 2.51% | 283.7万 | 2.48% | 244.7万 | 2.14% | -241.12万 | 2.11% |
| 41 | 2025-07-24 | 45.6 | 1.45% | 1.08亿 | 7.24% | 568.98万 | 5.25% | 563.57万 | 5.2% | 5.41万 | 0.05% | 558.17万 | 5.15% | -0.11亿 | 10.4% |
| 42 | 2025-07-23 | 44.95 | 0.45% | 0.8亿 | 5.53% | -56.62万 | 0.7% | -219.68万 | 2.73% | 163.06万 | 2.03% | 525.74万 | 6.53% | -469.13万 | 5.83% |
| 43 | 2025-07-22 | 44.75 | -0.84% | 0.91亿 | 6.21% | -290万 | 3.17% | -134.2万 | 1.47% | -155.8万 | 1.71% | 373.72万 | 4.09% | -83.72万 | 0.92% |
| 44 | 2025-07-21 | 45.13 | -0.51% | 0.84亿 | 5.68% | -388.98万 | 4.64% | -485.73万 | 5.79% | 96.75万 | 1.15% | 208.06万 | 2.48% | 180.92万 | 2.16% |
| 45 | 2025-07-18 | 45.36 | -1.39% | 1.15亿 | 7.81% | -705.1万 | 6.14% | -346.76万 | 3.02% | -358.34万 | 3.12% | 47.58万 | 0.41% | 657.52万 | 5.73% |
| 46 | 2025-07-17 | 46 | 1.21% | 1.79亿 | 12.04% | -670.21万 | 3.74% | -410.14万 | 2.29% | -260.06万 | 1.45% | 0.11亿 | 5.98% | -400.82万 | 2.24% |
| 47 | 2025-07-16 | 45.45 | -6.48% | 2.64亿 | 17.94% | -0.25亿 | 9.4% | -0.38亿 | 14.38% | 0.13亿 | 4.98% | 0.26亿 | 9.72% | -84.8万 | 0.32% |
| 48 | 2025-07-15 | 48.6 | 14.65% | 3.63亿 | 22.78% | 0.28亿 | 7.74% | 0.45亿 | 12.43% | -0.17亿 | 4.69% | -958.75万 | 2.64% | -0.19亿 | 5.1% |
| 49 | 2025-07-14 | 42.39 | 8.14% | 0.99亿 | 7.35% | 826.64万 | 8.36% | 0.13亿 | 13.63% | -521.03万 | 5.27% | -179.3万 | 1.81% | -647.34万 | 6.54% |
| 50 | 2025-07-11 | 39.2 | -0.91% | 0.36亿 | 2.78% | -537.65万 | 15.01% | -370.17万 | 10.34% | -167.49万 | 4.68% | 281.24万 | 7.85% | 256.42万 | 7.16% |