| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.72 | 0.75% | 0.63亿 | 0.76% | -204.56万 | 3.27% | -395.94万 | 6.32% | 191.38万 | 3.06% | 52.4万 | 0.84% | 152.16万 | 2.43% |
| 2 | 2025-09-19 | 30.49 | -0.42% | 1.23亿 | 1.5% | -695.58万 | 5.64% | -31.58万 | 0.26% | -664万 | 5.39% | -158.92万 | 1.29% | 854.5万 | 6.93% |
| 3 | 2025-09-18 | 30.62 | 0.23% | 2.19亿 | 2.64% | -0.2亿 | 9.01% | -0.21亿 | 9.41% | 87.53万 | 0.4% | -66.57万 | 0.3% | 0.2亿 | 9.31% |
| 4 | 2025-09-17 | 30.55 | 1.66% | 1.42亿 | 1.75% | -0.13亿 | 8.84% | -891.71万 | 6.27% | -365.6万 | 2.57% | -762.42万 | 5.36% | 0.2亿 | 14.2% |
| 5 | 2025-09-16 | 30.05 | 1.14% | 0.91亿 | 1.14% | -729.01万 | 8.06% | -169.98万 | 1.88% | -559.03万 | 6.18% | 439.35万 | 4.85% | 289.66万 | 3.2% |
| 6 | 2025-09-15 | 29.71 | -1.79% | 0.87亿 | 1.09% | -0.12亿 | 13.47% | -455.48万 | 5.24% | -714.77万 | 8.23% | 355.83万 | 4.1% | 814.42万 | 9.38% |
| 7 | 2025-09-12 | 30.25 | 1.34% | 1.53亿 | 1.9% | 576.78万 | 3.77% | -409.53万 | 2.68% | 986.32万 | 6.45% | -468.75万 | 3.07% | -108.03万 | 0.71% |
| 8 | 2025-09-11 | 29.85 | 4.48% | 1.22亿 | 1.55% | 904.01万 | 7.43% | 0.1亿 | 8.47% | -126.28万 | 1.04% | -731.67万 | 6.01% | -172.34万 | 1.42% |
| 9 | 2025-09-10 | 28.57 | 1.06% | 0.9亿 | 1.18% | 44.05万 | 0.49% | 69.16万 | 0.77% | -25.11万 | 0.28% | -273.63万 | 3.04% | 229.58万 | 2.55% |
| 10 | 2025-09-09 | 28.27 | -3.28% | 0.69亿 | 0.91% | -588.17万 | 8.55% | -334.06万 | 4.85% | -254.11万 | 3.69% | 401.72万 | 5.84% | 186.45万 | 2.71% |
| 11 | 2025-09-08 | 29.23 | 1.25% | 1.02亿 | 1.32% | 89.54万 | 0.88% | -482.21万 | 4.75% | 571.76万 | 5.63% | 77.79万 | 0.77% | -167.34万 | 1.65% |
| 12 | 2025-09-05 | 28.87 | 2.56% | 0.98亿 | 1.29% | 511.15万 | 5.19% | 72万 | 0.73% | 439.15万 | 4.46% | -23.69万 | 0.24% | -487.46万 | 4.95% |
| 13 | 2025-09-04 | 28.15 | -5.09% | 1.54亿 | 2.01% | -0.1亿 | 6.54% | 196.58万 | 1.27% | -0.12亿 | 7.82% | 79.32万 | 0.51% | 930.26万 | 6.03% |
| 14 | 2025-09-03 | 29.66 | -1.36% | 1.24亿 | 1.55% | -591万 | 4.77% | 4.89万 | 0.04% | -595.89万 | 4.81% | -446.29万 | 3.6% | 0.1亿 | 8.37% |
| 15 | 2025-09-02 | 30.07 | -5.41% | 1.96亿 | 2.4% | -0.26亿 | 13.3% | -0.1亿 | 5.11% | -0.16亿 | 8.19% | 816.06万 | 4.17% | 0.18亿 | 9.13% |
| 16 | 2025-09-01 | 31.79 | -0.66% | 1.72亿 | 2.02% | -937.92万 | 5.44% | -380.18万 | 2.21% | -557.74万 | 3.24% | -101.36万 | 0.59% | 0.1亿 | 6.03% |
| 17 | 2025-08-29 | 32 | -2.02% | 1.47亿 | 1.74% | -0.11亿 | 7.36% | -992.16万 | 6.73% | -93.03万 | 0.63% | 0.14亿 | 9.73% | -350.55万 | 2.38% |
| 18 | 2025-08-28 | 32.66 | 4.08% | 2.05亿 | 2.38% | -0.13亿 | 6.5% | -561.16万 | 2.74% | -770.68万 | 3.76% | -0.12亿 | 5.79% | 0.25亿 | 12.29% |
| 19 | 2025-08-27 | 31.38 | -1.75% | 2.2亿 | 2.55% | -0.11亿 | 5.12% | -870.98万 | 3.95% | -256.73万 | 1.17% | 172.3万 | 0.78% | 955.41万 | 4.34% |
| 20 | 2025-08-26 | 31.94 | -4.31% | 2.53亿 | 2.96% | -0.3亿 | 11.97% | -0.21亿 | 8.2% | -955.32万 | 3.77% | 0.13亿 | 5.04% | 0.18亿 | 6.93% |
| 21 | 2025-08-25 | 33.38 | -1.15% | 2.56亿 | 2.86% | -0.16亿 | 6.14% | -0.14亿 | 5.32% | -209.63万 | 0.82% | 590.64万 | 2.31% | 979.25万 | 3.83% |
| 22 | 2025-08-22 | 33.77 | 5.43% | 2.92亿 | 3.28% | 373.21万 | 1.28% | -0.1亿 | 3.57% | 0.14亿 | 4.85% | -212.46万 | 0.73% | -160.75万 | 0.55% |
| 23 | 2025-08-21 | 32.03 | -2.35% | 1.49亿 | 1.73% | -256.66万 | 1.72% | 515.04万 | 3.45% | -771.7万 | 5.17% | 356.4万 | 2.39% | -99.74万 | 0.67% |
| 24 | 2025-08-20 | 32.8 | 2.92% | 1.66亿 | 1.94% | 115.31万 | 0.7% | 0.13亿 | 7.57% | -0.11亿 | 6.87% | -514.21万 | 3.1% | 398.9万 | 2.41% |
| 25 | 2025-08-19 | 31.87 | -3.04% | 1.61亿 | 1.88% | -0.27亿 | 16.47% | -0.16亿 | 9.69% | -0.11亿 | 6.78% | 0.14亿 | 8.76% | 0.12亿 | 7.71% |
| 26 | 2025-08-18 | 32.87 | 3.46% | 2.43亿 | 2.8% | 0.24亿 | 10.03% | 0.14亿 | 5.81% | 0.1亿 | 4.22% | -45.11万 | 0.19% | -0.24亿 | 9.85% |
| 27 | 2025-08-15 | 31.77 | 2.68% | 1.98亿 | 2.36% | 337.83万 | 1.7% | 867.04万 | 4.37% | -529.21万 | 2.67% | -5.4万 | 0.03% | -332.43万 | 1.67% |
| 28 | 2025-08-14 | 30.94 | -2.09% | 3.1亿 | 3.64% | -731.75万 | 2.36% | -0.11亿 | 3.4% | 323.47万 | 1.04% | -364.68万 | 1.17% | 0.11亿 | 3.53% |
| 29 | 2025-08-13 | 31.6 | 3.98% | 2.38亿 | 2.84% | 182.67万 | 0.77% | 476.02万 | 2% | -293.35万 | 1.23% | -375.65万 | 1.58% | 192.98万 | 0.81% |
| 30 | 2025-08-12 | 30.39 | 0.83% | 1.79亿 | 2.23% | 299.32万 | 1.67% | -368.43万 | 2.06% | 667.75万 | 3.73% | -514.16万 | 2.87% | 214.84万 | 1.2% |
| 31 | 2025-08-11 | 30.14 | 3.18% | 1.9亿 | 2.38% | -534.41万 | 2.81% | -410.81万 | 2.16% | -123.6万 | 0.65% | 130.69万 | 0.69% | 403.73万 | 2.12% |
| 32 | 2025-08-07 | 29.36 | 0.31% | 1.34亿 | 1.71% | 64.63万 | 0.48% | -539.87万 | 4.03% | 604.5万 | 4.51% | 716.37万 | 5.35% | -781万 | 5.83% |
| 33 | 2025-08-06 | 29.27 | 1.04% | 1.24亿 | 1.6% | -113.78万 | 0.92% | -895.02万 | 7.24% | 781.24万 | 6.32% | 7.39万 | 0.06% | 106.39万 | 0.86% |
| 34 | 2025-08-05 | 28.97 | -0.82% | 0.77亿 | 0.99% | -973.12万 | 12.67% | -227.47万 | 2.96% | -745.65万 | 9.71% | 425.04万 | 5.53% | 548.08万 | 7.13% |
| 35 | 2025-08-04 | 29.21 | 0.59% | 0.87亿 | 1.12% | 128.12万 | 1.47% | -289.73万 | 3.34% | 417.85万 | 4.81% | -93.29万 | 1.07% | -34.83万 | 0.4% |
| 36 | 2025-08-01 | 29.04 | -1.06% | 1.2亿 | 1.54% | -0.18亿 | 15% | -609.34万 | 5.09% | -0.12亿 | 9.91% | -739.66万 | 6.18% | 0.25亿 | 21.18% |
| 37 | 2025-07-31 | 29.35 | -2.49% | 2.41亿 | 3.02% | -0.11亿 | 4.48% | -689.21万 | 2.86% | -389.93万 | 1.62% | -0.3亿 | 12.45% | 0.41亿 | 16.92% |
| 38 | 2025-07-30 | 30.1 | -0.89% | 1.89亿 | 2.35% | -0.44亿 | 23.35% | -0.21亿 | 10.89% | -0.24亿 | 12.46% | 756.36万 | 4% | 0.37亿 | 19.35% |
| 39 | 2025-07-29 | 30.37 | 3.9% | 2.6亿 | 3.22% | 0.15亿 | 5.59% | 0.12亿 | 4.75% | 219.02万 | 0.84% | -41.19万 | 0.16% | -0.14亿 | 5.43% |
| 40 | 2025-07-28 | 29.23 | -0.27% | 1.6亿 | 2.06% | -736.39万 | 4.59% | -432.66万 | 2.7% | -303.73万 | 1.89% | 0.18亿 | 11.25% | -0.11亿 | 6.66% |
| 41 | 2025-07-25 | 29.31 | 4.34% | 1.46亿 | 1.91% | 0.17亿 | 11.31% | 712.86万 | 4.87% | 942.05万 | 6.44% | -297.69万 | 2.03% | -0.14亿 | 9.27% |
| 42 | 2025-07-24 | 28.09 | 1.52% | 0.76亿 | 1.01% | 820.96万 | 10.85% | 353.09万 | 4.67% | 467.87万 | 6.18% | -443.5万 | 5.86% | -377.46万 | 4.99% |
| 43 | 2025-07-23 | 27.67 | 0.55% | 1.08亿 | 1.46% | -686.56万 | 6.34% | 48.19万 | 0.45% | -734.76万 | 6.79% | -111.25万 | 1.03% | 797.81万 | 7.37% |
| 44 | 2025-07-22 | 27.52 | 0% | 0.49亿 | 0.66% | 209.13万 | 4.28% | -72.62万 | 1.49% | 281.75万 | 5.77% | 55.6万 | 1.14% | -264.73万 | 5.42% |
| 45 | 2025-07-21 | 27.52 | 1.55% | 0.76亿 | 1.04% | 388.25万 | 5.09% | 383.43万 | 5.03% | 4.82万 | 0.06% | 112.72万 | 1.48% | -500.97万 | 6.57% |
| 46 | 2025-07-18 | 27.1 | -0.07% | 0.45亿 | 0.63% | -416.57万 | 9.23% | -140.26万 | 3.11% | -276.31万 | 6.12% | -113.6万 | 2.52% | 530.17万 | 11.75% |
| 47 | 2025-07-17 | 27.12 | 0.93% | 0.49亿 | 0.68% | -365.2万 | 7.42% | 50.04万 | 1.02% | -415.24万 | 8.44% | 246.65万 | 5.01% | 118.56万 | 2.41% |
| 48 | 2025-07-16 | 26.87 | 0% | 0.48亿 | 0.67% | -489.64万 | 10.18% | -515.4万 | 10.72% | 25.76万 | 0.54% | 388.98万 | 8.09% | 100.66万 | 2.09% |
| 49 | 2025-07-15 | 26.87 | -0.56% | 0.54亿 | 0.75% | -527.32万 | 9.86% | -141.92万 | 2.65% | -385.4万 | 7.2% | 278.84万 | 5.21% | 248.48万 | 4.64% |
| 50 | 2025-07-14 | 27.02 | -0.41% | 0.36亿 | 0.5% | -259.78万 | 7.15% | -68.46万 | 1.88% | -191.32万 | 5.26% | 365.13万 | 10.05% | -105.35万 | 2.9% |