| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 28.8 | 1.34% | 1.72亿 | 1.88% | -397.21万 | 2.31% | -0.12亿 | 6.89% | 788.62万 | 4.58% | -582万 | 3.38% | 979.21万 | 5.69% |
| 2 | 2025-10-13 | 35.35 | 10.64% | 3.8亿 | 4.19% | 0.31亿 | 8.11% | 0.2亿 | 5.17% | 0.11亿 | 2.93% | -0.14亿 | 3.57% | -0.17亿 | 4.54% |
| 3 | 2025-10-09 | 33.18 | 0.61% | 2.28亿 | 2.56% | 718.5万 | 3.15% | -656.05万 | 2.88% | 0.14亿 | 6.03% | -115.17万 | 0.51% | -603.33万 | 2.65% |
| 4 | 2025-09-30 | 32.98 | 0.86% | 1.87亿 | 2.13% | -481.9万 | 2.57% | -0.15亿 | 8.08% | 0.1亿 | 5.51% | 515.4万 | 2.75% | -33.5万 | 0.18% |
| 5 | 2025-09-29 | 32.7 | -0.24% | 1.49亿 | 1.72% | -0.13亿 | 8.78% | -183.7万 | 1.23% | -0.11亿 | 7.55% | -774.89万 | 5.19% | 0.21亿 | 13.98% |
| 6 | 2025-09-26 | 32.78 | -1.12% | 2.04亿 | 2.32% | -93.88万 | 0.46% | -61.78万 | 0.3% | -32.1万 | 0.16% | -181.29万 | 0.89% | 275.17万 | 1.35% |
| 7 | 2025-09-25 | 33.15 | 1.62% | 2.31亿 | 2.62% | -929.6万 | 4.02% | 789.33万 | 3.41% | -0.17亿 | 7.43% | -0.15亿 | 6.51% | 0.24亿 | 10.53% |
| 8 | 2025-09-24 | 32.62 | 4.48% | 3.3亿 | 3.81% | 0.3亿 | 9.05% | 0.21亿 | 6.43% | 865.82万 | 2.63% | -0.14亿 | 4.19% | -0.16亿 | 4.86% |
| 9 | 2025-09-23 | 31.22 | 0.97% | 1.44亿 | 1.77% | -0.16亿 | 11.44% | -436.39万 | 3.03% | -0.12亿 | 8.41% | 396.73万 | 2.75% | 0.13亿 | 8.69% |
| 10 | 2025-09-22 | 30.92 | 1.41% | 1.13亿 | 1.37% | -151.53万 | 1.35% | -300.51万 | 2.67% | 148.98万 | 1.32% | 66.59万 | 0.59% | 84.95万 | 0.75% |
| 11 | 2025-09-19 | 30.49 | -0.42% | 1.23亿 | 1.5% | -695.58万 | 5.64% | -31.58万 | 0.26% | -664万 | 5.39% | -158.92万 | 1.29% | 854.5万 | 6.93% |
| 12 | 2025-09-18 | 30.62 | 0.23% | 2.19亿 | 2.64% | -0.2亿 | 9.01% | -0.21亿 | 9.41% | 87.53万 | 0.4% | -66.57万 | 0.3% | 0.2亿 | 9.31% |
| 13 | 2025-09-17 | 30.55 | 1.66% | 1.42亿 | 1.75% | -0.13亿 | 8.84% | -891.71万 | 6.27% | -365.6万 | 2.57% | -762.42万 | 5.36% | 0.2亿 | 14.2% |
| 14 | 2025-09-16 | 30.05 | 1.14% | 0.91亿 | 1.14% | -729.01万 | 8.06% | -169.98万 | 1.88% | -559.03万 | 6.18% | 439.35万 | 4.85% | 289.66万 | 3.2% |
| 15 | 2025-09-15 | 29.71 | -1.79% | 0.87亿 | 1.09% | -0.12亿 | 13.47% | -455.48万 | 5.24% | -714.77万 | 8.23% | 355.83万 | 4.1% | 814.42万 | 9.38% |
| 16 | 2025-09-12 | 30.25 | 1.34% | 1.53亿 | 1.9% | 576.78万 | 3.77% | -409.53万 | 2.68% | 986.32万 | 6.45% | -468.75万 | 3.07% | -108.03万 | 0.71% |
| 17 | 2025-09-11 | 29.85 | 4.48% | 1.22亿 | 1.55% | 904.01万 | 7.43% | 0.1亿 | 8.47% | -126.28万 | 1.04% | -731.67万 | 6.01% | -172.34万 | 1.42% |
| 18 | 2025-09-10 | 28.57 | 1.06% | 0.9亿 | 1.18% | 44.05万 | 0.49% | 69.16万 | 0.77% | -25.11万 | 0.28% | -273.63万 | 3.04% | 229.58万 | 2.55% |
| 19 | 2025-09-09 | 28.27 | -3.28% | 0.69亿 | 0.91% | -588.17万 | 8.55% | -334.06万 | 4.85% | -254.11万 | 3.69% | 401.72万 | 5.84% | 186.45万 | 2.71% |
| 20 | 2025-09-08 | 29.23 | 1.25% | 1.02亿 | 1.32% | 89.54万 | 0.88% | -482.21万 | 4.75% | 571.76万 | 5.63% | 77.79万 | 0.77% | -167.34万 | 1.65% |
| 21 | 2025-09-05 | 28.87 | 2.56% | 0.98亿 | 1.29% | 511.15万 | 5.19% | 72万 | 0.73% | 439.15万 | 4.46% | -23.69万 | 0.24% | -487.46万 | 4.95% |
| 22 | 2025-09-04 | 28.15 | -5.09% | 1.54亿 | 2.01% | -0.1亿 | 6.54% | 196.58万 | 1.27% | -0.12亿 | 7.82% | 79.32万 | 0.51% | 930.26万 | 6.03% |
| 23 | 2025-09-03 | 29.66 | -1.36% | 1.24亿 | 1.55% | -591万 | 4.77% | 4.89万 | 0.04% | -595.89万 | 4.81% | -446.29万 | 3.6% | 0.1亿 | 8.37% |
| 24 | 2025-09-02 | 30.07 | -5.41% | 1.96亿 | 2.4% | -0.26亿 | 13.3% | -0.1亿 | 5.11% | -0.16亿 | 8.19% | 816.06万 | 4.17% | 0.18亿 | 9.13% |