| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 34.19 | 0.53% | 1.62亿 | 1.49% | 498.42万 | 3.08% | -258.13万 | 1.59% | 756.55万 | 4.67% | -456.97万 | 2.82% | -41.46万 | 0.26% |
| 2 | 2025-10-16 | 33.39 | 2.83% | 2.71亿 | 2.5% | -6.16万 | 0.02% | -0.11亿 | 4.12% | 0.11亿 | 4.1% | 961.51万 | 3.55% | -955.35万 | 3.53% |
| 3 | 2025-10-13 | 33.1 | -0.09% | 0.95亿 | 0.91% | -218.38万 | 2.29% | -821.31万 | 8.6% | 602.93万 | 6.32% | -260.09万 | 2.72% | 478.47万 | 5.01% |
| 4 | 2025-10-09 | 33.48 | 2.57% | 1.12亿 | 1.06% | -119.57万 | 1.06% | -587.21万 | 5.22% | 467.64万 | 4.16% | 448.73万 | 3.99% | -329.15万 | 2.93% |
| 5 | 2025-09-30 | 32.64 | 0.65% | 0.74亿 | 0.72% | 209.19万 | 2.83% | 0.12亿 | 16.71% | -0.1亿 | 13.88% | -128.68万 | 1.74% | -80.51万 | 1.09% |
| 6 | 2025-09-29 | 32.43 | 0.62% | 0.77亿 | 0.75% | -884.04万 | 11.53% | -0.14亿 | 18.23% | 513.93万 | 6.7% | 114.86万 | 1.5% | 769.18万 | 10.03% |
| 7 | 2025-09-26 | 32.23 | -1.92% | 0.58亿 | 0.57% | 0.05万 | 0% | 50万 | 0.86% | -49.94万 | 0.86% | 25.98万 | 0.45% | -26.03万 | 0.45% |
| 8 | 2025-09-25 | 32.86 | 1.08% | 0.69亿 | 0.66% | 26.99万 | 0.39% | -182.68万 | 2.64% | 209.67万 | 3.03% | 3.64万 | 0.05% | -30.63万 | 0.44% |
| 9 | 2025-09-24 | 32.51 | 1.59% | 0.62亿 | 0.6% | -499.99万 | 8.07% | -235.76万 | 3.81% | -264.22万 | 4.27% | -135.42万 | 2.19% | 635.4万 | 10.26% |
| 10 | 2025-09-23 | 32 | -1.9% | 1.14亿 | 1.12% | -0.2亿 | 17.17% | -0.11亿 | 9.35% | -893.44万 | 7.83% | 0.13亿 | 11.34% | 665.64万 | 5.83% |
| 11 | 2025-09-22 | 32.62 | 0.09% | 0.73亿 | 0.7% | 53.83万 | 0.74% | 219.82万 | 3.02% | -165.99万 | 2.28% | -20.85万 | 0.29% | -32.98万 | 0.45% |
| 12 | 2025-09-19 | 32.59 | 0.25% | 0.77亿 | 0.75% | -251.2万 | 3.25% | -221.64万 | 2.87% | -29.55万 | 0.38% | 89.04万 | 1.15% | 162.16万 | 2.1% |
| 13 | 2025-09-18 | 32.51 | -1.87% | 1.27亿 | 1.22% | -0.11亿 | 8.86% | -0.11亿 | 8.75% | -14.24万 | 0.11% | 671.26万 | 5.27% | 457.87万 | 3.59% |
| 14 | 2025-09-17 | 33.13 | 0.06% | 0.62亿 | 0.59% | -197.51万 | 3.18% | -320.31万 | 5.15% | 122.8万 | 1.98% | -339.47万 | 5.46% | 536.98万 | 8.64% |
| 15 | 2025-09-16 | 33.11 | -0.57% | 0.68亿 | 0.65% | -411.72万 | 6.02% | -203.7万 | 2.98% | -208.02万 | 3.04% | 522.39万 | 7.64% | -110.67万 | 1.62% |
| 16 | 2025-09-15 | 33.3 | 0.39% | 1.35亿 | 1.28% | 540.89万 | 4% | 457.79万 | 3.39% | 83.1万 | 0.61% | 593.28万 | 4.39% | -0.11亿 | 8.39% |
| 17 | 2025-09-12 | 33.17 | -0.9% | 0.79亿 | 0.74% | -256.95万 | 3.27% | -445.99万 | 5.68% | 189.04万 | 2.41% | 390.68万 | 4.98% | -133.73万 | 1.7% |
| 18 | 2025-09-11 | 33.47 | 1.55% | 1.21亿 | 1.15% | 925.27万 | 7.63% | 0.1亿 | 8.3% | -81.39万 | 0.67% | -474.55万 | 3.91% | -450.72万 | 3.72% |
| 19 | 2025-09-10 | 32.96 | 0.43% | 0.78亿 | 0.74% | 0.13亿 | 16.27% | 754.93万 | 9.67% | 514.99万 | 6.6% | -550.25万 | 7.05% | -719.67万 | 9.22% |
| 20 | 2025-09-09 | 32.82 | -2.03% | 1.11亿 | 1.06% | -403.02万 | 3.62% | -672.22万 | 6.03% | 269.2万 | 2.41% | 953.49万 | 8.55% | -550.47万 | 4.94% |
| 21 | 2025-09-08 | 33.5 | 2.95% | 1.48亿 | 1.4% | 674.31万 | 4.56% | -440.82万 | 2.98% | 0.11亿 | 7.54% | 358.53万 | 2.42% | -0.1亿 | 6.98% |
| 22 | 2025-09-05 | 32.54 | 0.87% | 1.02亿 | 0.99% | -408.27万 | 4% | -206.35万 | 2.02% | -201.91万 | 1.98% | 258.8万 | 2.53% | 149.47万 | 1.46% |
| 23 | 2025-09-04 | 32.26 | -0.83% | 1.13亿 | 1.09% | 239.83万 | 2.13% | -41.75万 | 0.37% | 281.58万 | 2.5% | -81.96万 | 0.73% | -157.87万 | 1.4% |
| 24 | 2025-09-03 | 32.53 | -0.7% | 0.88亿 | 0.85% | -219.69万 | 2.49% | -399.22万 | 4.52% | 179.52万 | 2.03% | 48.19万 | 0.55% | 171.5万 | 1.94% |
| 25 | 2025-09-02 | 32.76 | -0.67% | 1.2亿 | 1.15% | 197.17万 | 1.65% | 59.67万 | 0.5% | 137.5万 | 1.15% | 87.35万 | 0.73% | -284.52万 | 2.38% |