| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.56 | -0.09% | 0.4亿 | 0.38% | -214.31万 | 5.41% | -85.79万 | 2.17% | -128.52万 | 3.25% | 37.95万 | 0.96% | 176.36万 | 4.46% |
| 2 | 2025-09-19 | 32.59 | 0.25% | 0.77亿 | 0.75% | -251.2万 | 3.25% | -221.64万 | 2.87% | -29.55万 | 0.38% | 89.04万 | 1.15% | 162.16万 | 2.1% |
| 3 | 2025-09-18 | 32.51 | -1.87% | 1.27亿 | 1.22% | -0.11亿 | 8.86% | -0.11亿 | 8.75% | -14.24万 | 0.11% | 671.26万 | 5.27% | 457.87万 | 3.59% |
| 4 | 2025-09-17 | 33.13 | 0.06% | 0.62亿 | 0.59% | -197.51万 | 3.18% | -320.31万 | 5.15% | 122.8万 | 1.98% | -339.47万 | 5.46% | 536.98万 | 8.64% |
| 5 | 2025-09-16 | 33.11 | -0.57% | 0.68亿 | 0.65% | -411.72万 | 6.02% | -203.7万 | 2.98% | -208.02万 | 3.04% | 522.39万 | 7.64% | -110.67万 | 1.62% |
| 6 | 2025-09-15 | 33.3 | 0.39% | 1.35亿 | 1.28% | 540.89万 | 4% | 457.79万 | 3.39% | 83.1万 | 0.61% | 593.28万 | 4.39% | -0.11亿 | 8.39% |
| 7 | 2025-09-12 | 33.17 | -0.9% | 0.79亿 | 0.74% | -256.95万 | 3.27% | -445.99万 | 5.68% | 189.04万 | 2.41% | 390.68万 | 4.98% | -133.73万 | 1.7% |
| 8 | 2025-09-11 | 33.47 | 1.55% | 1.21亿 | 1.15% | 925.27万 | 7.63% | 0.1亿 | 8.3% | -81.39万 | 0.67% | -474.55万 | 3.91% | -450.72万 | 3.72% |
| 9 | 2025-09-10 | 32.96 | 0.43% | 0.78亿 | 0.74% | 0.13亿 | 16.27% | 754.93万 | 9.67% | 514.99万 | 6.6% | -550.25万 | 7.05% | -719.67万 | 9.22% |
| 10 | 2025-09-09 | 32.82 | -2.03% | 1.11亿 | 1.06% | -403.02万 | 3.62% | -672.22万 | 6.03% | 269.2万 | 2.41% | 953.49万 | 8.55% | -550.47万 | 4.94% |
| 11 | 2025-09-08 | 33.5 | 2.95% | 1.48亿 | 1.4% | 674.31万 | 4.56% | -440.82万 | 2.98% | 0.11亿 | 7.54% | 358.53万 | 2.42% | -0.1亿 | 6.98% |
| 12 | 2025-09-05 | 32.54 | 0.87% | 1.02亿 | 0.99% | -408.27万 | 4% | -206.35万 | 2.02% | -201.91万 | 1.98% | 258.8万 | 2.53% | 149.47万 | 1.46% |
| 13 | 2025-09-04 | 32.26 | -0.83% | 1.13亿 | 1.09% | 239.83万 | 2.13% | -41.75万 | 0.37% | 281.58万 | 2.5% | -81.96万 | 0.73% | -157.87万 | 1.4% |
| 14 | 2025-09-03 | 32.53 | -0.7% | 0.88亿 | 0.85% | -219.69万 | 2.49% | -399.22万 | 4.52% | 179.52万 | 2.03% | 48.19万 | 0.55% | 171.5万 | 1.94% |
| 15 | 2025-09-02 | 32.76 | -0.67% | 1.2亿 | 1.15% | 197.17万 | 1.65% | 59.67万 | 0.5% | 137.5万 | 1.15% | 87.35万 | 0.73% | -284.52万 | 2.38% |
| 16 | 2025-09-01 | 32.98 | -0.06% | 1.27亿 | 1.22% | -641.32万 | 5.03% | -693.64万 | 5.44% | 52.32万 | 0.41% | 720.54万 | 5.65% | -79.22万 | 0.62% |
| 17 | 2025-08-29 | 33 | 0.58% | 1.24亿 | 1.18% | 637.83万 | 5.15% | -522.48万 | 4.22% | 0.12亿 | 9.37% | 81.16万 | 0.66% | -718.99万 | 5.81% |
| 18 | 2025-08-28 | 32.81 | -1.14% | 2.05亿 | 1.96% | -560.36万 | 2.74% | -768.82万 | 3.76% | 208.46万 | 1.02% | 578.47万 | 2.83% | -18.11万 | 0.09% |
| 19 | 2025-08-27 | 33.19 | -5.39% | 3.34亿 | 3.1% | -0.35亿 | 10.47% | -0.15亿 | 4.37% | -0.2亿 | 6.1% | 0.29亿 | 8.55% | 641.11万 | 1.92% |
| 20 | 2025-08-26 | 35.08 | -0.9% | 1.34亿 | 1.2% | 234.27万 | 1.75% | -113.07万 | 0.84% | 347.34万 | 2.59% | -473.16万 | 3.53% | 238.89万 | 1.78% |
| 21 | 2025-08-25 | 35.4 | 0.88% | 1.58亿 | 1.41% | -341.6万 | 2.16% | 567.55万 | 3.59% | -909.16万 | 5.75% | -697.35万 | 4.41% | 0.1亿 | 6.58% |
| 22 | 2025-08-22 | 35.09 | 0.78% | 1.12亿 | 1.01% | -0.13亿 | 11.93% | -84.08万 | 0.75% | -0.13亿 | 11.18% | -359.32万 | 3.21% | 0.17亿 | 15.14% |
| 23 | 2025-08-21 | 34.82 | -0.26% | 1.04亿 | 0.94% | -435.34万 | 4.18% | -389.04万 | 3.73% | -46.3万 | 0.44% | -90.81万 | 0.87% | 526.14万 | 5.05% |
| 24 | 2025-08-20 | 34.91 | -0.26% | 1.42亿 | 1.29% | 38.99万 | 0.27% | -635.72万 | 4.47% | 674.71万 | 4.74% | 567.8万 | 3.99% | -606.79万 | 4.26% |
| 25 | 2025-08-19 | 35 | -1.85% | 1.3亿 | 1.16% | 51.79万 | 0.4% | -447.99万 | 3.45% | 499.78万 | 3.85% | 477.69万 | 3.68% | -529.48万 | 4.08% |
| 26 | 2025-08-18 | 35.66 | 2.38% | 2.16亿 | 1.91% | 0.13亿 | 5.79% | 0.11亿 | 4.97% | 177.36万 | 0.82% | -876.4万 | 4.06% | -374.09万 | 1.73% |
| 27 | 2025-08-15 | 34.83 | 1.69% | 1.42亿 | 1.29% | -707.43万 | 4.99% | -522.96万 | 3.69% | -184.47万 | 1.3% | -0.12亿 | 8.25% | 0.19亿 | 13.24% |
| 28 | 2025-08-14 | 34.25 | -3.22% | 1.97亿 | 1.79% | -468.62万 | 2.38% | -944.5万 | 4.79% | 475.88万 | 2.41% | 227.92万 | 1.16% | 240.7万 | 1.22% |
| 29 | 2025-08-13 | 35.39 | 0.31% | 1.79亿 | 1.6% | 358.44万 | 2.01% | -691.35万 | 3.87% | 0.1亿 | 5.88% | -223.87万 | 1.25% | -134.57万 | 0.75% |
| 30 | 2025-08-12 | 35.28 | 2.77% | 2.48亿 | 2.19% | 0.15亿 | 6.04% | 0.14亿 | 5.46% | 143.92万 | 0.58% | -277.09万 | 1.12% | -0.12亿 | 4.92% |
| 31 | 2025-08-11 | 34.33 | 2.85% | 1.49亿 | 1.37% | -152.16万 | 1.02% | -29.31万 | 0.2% | -122.85万 | 0.82% | -0.1亿 | 6.97% | 0.12亿 | 7.99% |
| 32 | 2025-08-07 | 33.51 | -0.5% | 1.32亿 | 1.23% | -176.66万 | 1.34% | 143.69万 | 1.09% | -320.34万 | 2.43% | 7.94万 | 0.06% | 168.71万 | 1.28% |
| 33 | 2025-08-06 | 33.68 | -0.33% | 1.06亿 | 0.99% | 225.28万 | 2.13% | -226.24万 | 2.14% | 451.52万 | 4.28% | -0.15亿 | 14.14% | 0.13亿 | 12% |
| 34 | 2025-08-05 | 33.79 | 0% | 1.04亿 | 0.97% | -708.66万 | 6.79% | -312.6万 | 2.99% | -396.07万 | 3.79% | -221.87万 | 2.13% | 930.53万 | 8.91% |
| 35 | 2025-08-04 | 33.79 | 1.62% | 1.06亿 | 1.01% | -255.55万 | 2.4% | -442.76万 | 4.16% | 187.21万 | 1.76% | 201.64万 | 1.89% | 53.9万 | 0.51% |
| 36 | 2025-08-01 | 33.25 | 0.57% | 1.28亿 | 1.2% | 665.41万 | 5.19% | 0.14亿 | 11.05% | -751.08万 | 5.86% | -818.96万 | 6.39% | 153.55万 | 1.2% |
| 37 | 2025-07-31 | 33.06 | -1.02% | 1.53亿 | 1.44% | -0.16亿 | 10.73% | -0.18亿 | 11.76% | 156.43万 | 1.02% | 402.57万 | 2.63% | 0.12亿 | 8.11% |
| 38 | 2025-07-30 | 33.4 | 0.33% | 1.52亿 | 1.42% | -278.51万 | 1.84% | 109.2万 | 0.72% | -387.71万 | 2.56% | -162.67万 | 1.07% | 441.18万 | 2.91% |
| 39 | 2025-07-29 | 33.29 | 0.79% | 1.17亿 | 1.11% | -261.67万 | 2.24% | -94.24万 | 0.81% | -167.43万 | 1.43% | -45.8万 | 0.39% | 307.47万 | 2.63% |
| 40 | 2025-07-28 | 33.03 | 0.52% | 1.2亿 | 1.14% | -327.53万 | 2.74% | 124.76万 | 1.04% | -452.29万 | 3.78% | 727.57万 | 6.08% | -400.04万 | 3.34% |
| 41 | 2025-07-25 | 32.86 | -0.87% | 1.54亿 | 1.46% | -316.14万 | 2.06% | 188.02万 | 1.22% | -504.16万 | 3.28% | 0.12亿 | 7.71% | -867.8万 | 5.65% |
| 42 | 2025-07-24 | 33.15 | 2.7% | 1.46亿 | 1.4% | 327.55万 | 2.25% | 138.05万 | 0.95% | 189.49万 | 1.3% | -516.23万 | 3.54% | 188.69万 | 1.29% |
| 43 | 2025-07-23 | 32.28 | 0.53% | 1.2亿 | 1.16% | -275.71万 | 2.31% | 377.73万 | 3.16% | -653.44万 | 5.46% | -364.07万 | 3.04% | 639.79万 | 5.35% |
| 44 | 2025-07-22 | 32.11 | 1.29% | 1.48亿 | 1.46% | 182.86万 | 1.23% | 677.67万 | 4.57% | -494.81万 | 3.34% | 468.95万 | 3.16% | -651.81万 | 4.4% |
| 45 | 2025-07-21 | 31.7 | 0.03% | 0.76亿 | 0.76% | 223.57万 | 2.93% | -179.5万 | 2.35% | 403.07万 | 5.28% | 101.82万 | 1.33% | -325.39万 | 4.26% |
| 46 | 2025-07-18 | 31.69 | 1.02% | 0.82亿 | 0.82% | -532.86万 | 6.52% | -391.96万 | 4.79% | -140.91万 | 1.72% | 148.12万 | 1.81% | 384.75万 | 4.71% |
| 47 | 2025-07-17 | 31.37 | 0.61% | 0.69亿 | 0.69% | -253.42万 | 3.68% | 219.16万 | 3.19% | -472.57万 | 6.87% | 330.35万 | 4.8% | -76.94万 | 1.12% |
| 48 | 2025-07-16 | 31.18 | 0.71% | 0.71亿 | 0.72% | -163.87万 | 2.3% | -242.72万 | 3.41% | 78.85万 | 1.11% | 369.58万 | 5.19% | -205.71万 | 2.89% |
| 49 | 2025-07-15 | 30.96 | -0.58% | 0.69亿 | 0.7% | -538.4万 | 7.79% | -48.22万 | 0.7% | -490.18万 | 7.09% | -37.94万 | 0.55% | 576.34万 | 8.34% |
| 50 | 2025-07-14 | 31.14 | -1.11% | 0.69亿 | 0.7% | 123.49万 | 1.78% | -427.22万 | 6.16% | 550.71万 | 7.94% | 634.45万 | 9.15% | -757.93万 | 10.93% |