| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 51 | 1.39% | 7.82亿 | 5.87% | -0.29亿 | 3.66% | 0.15亿 | 1.97% | -0.44亿 | 5.63% | 0.12亿 | 1.48% | 0.17亿 | 2.17% |
| 2 | 2025-09-19 | 50.3 | -2.9% | 8.46亿 | 6.29% | -0.41亿 | 4.89% | -332.13万 | 0.39% | -0.38亿 | 4.5% | 0.23亿 | 2.71% | 0.18亿 | 2.18% |
| 3 | 2025-09-18 | 51.8 | 3.43% | 12.24亿 | 8.93% | 1.57亿 | 12.83% | 0.42亿 | 3.43% | 1.15亿 | 9.4% | -0.39亿 | 3.15% | -1.18亿 | 9.68% |
| 4 | 2025-09-17 | 50.08 | -3.26% | 11.11亿 | 8.32% | -1.2亿 | 10.82% | -0.61亿 | 5.52% | -0.59亿 | 5.3% | -0.18亿 | 1.6% | 1.38亿 | 12.43% |
| 5 | 2025-09-16 | 51.77 | -0.44% | 9.13亿 | 6.63% | -0.56亿 | 6.16% | 566.54万 | 0.62% | -0.62亿 | 6.78% | -278.93万 | 0.31% | 0.59亿 | 6.47% |
| 6 | 2025-09-15 | 52 | -2.8% | 14.26亿 | 9.92% | -0.27亿 | 1.88% | -0.74亿 | 5.17% | 0.47亿 | 3.29% | 0.63亿 | 4.39% | -0.36亿 | 2.52% |
| 7 | 2025-09-12 | 53.5 | 4.19% | 8.2亿 | 5.82% | 1.22亿 | 14.87% | 1.12亿 | 13.69% | 966.92万 | 1.18% | -0.13亿 | 1.64% | -1.08亿 | 13.23% |
| 8 | 2025-09-11 | 51.35 | 11.03% | 11.21亿 | 8.39% | -0.74亿 | 6.61% | 106.72万 | 0.1% | -0.75亿 | 6.71% | -0.13亿 | 1.17% | 0.87亿 | 7.79% |
| 9 | 2025-09-10 | 46.25 | 0.74% | 5.36亿 | 4.38% | 0.38亿 | 7% | 0.38亿 | 7.11% | -56.71万 | 0.11% | -0.32亿 | 5.92% | -577.94万 | 1.08% |
| 10 | 2025-09-09 | 45.91 | -2.3% | 6.44亿 | 5.28% | -0.25亿 | 3.96% | 153.28万 | 0.24% | -0.27亿 | 4.19% | 0.24亿 | 3.8% | 101.96万 | 0.16% |
| 11 | 2025-09-08 | 46.99 | -0.74% | 12.96亿 | 10.42% | 1.17亿 | 9% | 0.77亿 | 5.94% | 0.4亿 | 3.06% | -886.36万 | 0.68% | -1.08亿 | 8.32% |
| 12 | 2025-09-05 | 47.34 | 12.29% | 17.51亿 | 15.13% | 2亿 | 11.43% | 1.36亿 | 7.78% | 0.64亿 | 3.65% | -0.97亿 | 5.54% | -1.03亿 | 5.88% |
| 13 | 2025-09-04 | 42.16 | -0.71% | 16.86亿 | 15.5% | 0.21亿 | 1.23% | 0.76亿 | 4.51% | -0.55亿 | 3.28% | 440.73万 | 0.26% | -0.25亿 | 1.49% |
| 14 | 2025-09-03 | 42.46 | 5.6% | 12.88亿 | 11.33% | -0.33亿 | 2.6% | 331.77万 | 0.26% | -0.37亿 | 2.86% | -0.78亿 | 6.02% | 1.11亿 | 8.62% |
| 15 | 2025-09-02 | 40.21 | 2.11% | 18.33亿 | 16.99% | -1.27亿 | 6.9% | -0.61亿 | 3.31% | -0.66亿 | 3.59% | 0.33亿 | 1.8% | 0.94亿 | 5.11% |
| 16 | 2025-09-01 | 39.38 | 8.19% | 13.76亿 | 13.63% | 0.49亿 | 3.55% | -0.12亿 | 0.85% | 0.61亿 | 4.41% | -0.1亿 | 0.75% | -0.39亿 | 2.8% |
| 17 | 2025-08-29 | 36.4 | 1.68% | 9.52亿 | 10.1% | 0.91亿 | 9.61% | 0.9亿 | 9.48% | 123.9万 | 0.13% | -701.85万 | 0.74% | -0.84亿 | 8.87% |
| 18 | 2025-08-28 | 35.8 | 3.77% | 7.51亿 | 8.13% | 0.79亿 | 10.55% | 0.55亿 | 7.28% | 0.25亿 | 3.26% | -0.11亿 | 1.52% | -0.68亿 | 9.02% |
| 19 | 2025-08-27 | 34.5 | -2.1% | 9.31亿 | 9.92% | 0.43亿 | 4.63% | -0.2亿 | 2.13% | 0.63亿 | 6.76% | 0.25亿 | 2.68% | -0.68亿 | 7.31% |
| 20 | 2025-08-26 | 35.24 | -4.29% | 9.42亿 | 9.99% | -1.12亿 | 11.87% | -0.15亿 | 1.57% | -0.97亿 | 10.3% | 0.48亿 | 5.1% | 0.64亿 | 6.77% |
| 21 | 2025-08-25 | 36.82 | -2.72% | 11.88亿 | 12.23% | 874.13万 | 0.74% | -970.17万 | 0.82% | 0.18亿 | 1.55% | 0.2亿 | 1.68% | -0.29亿 | 2.42% |
| 22 | 2025-08-22 | 37.85 | 13.6% | 18.44亿 | 18.88% | -0.67亿 | 3.63% | 0.18亿 | 0.97% | -0.85亿 | 4.6% | -0.72亿 | 3.91% | 1.39亿 | 7.54% |
| 23 | 2025-08-21 | 33.32 | -1.16% | 5.59亿 | 6.33% | 0.1亿 | 1.83% | -0.1亿 | 1.84% | 0.21亿 | 3.67% | -16.21万 | 0.03% | -0.1亿 | 1.8% |
| 24 | 2025-08-20 | 33.71 | 0.33% | 8.66亿 | 9.9% | 328.86万 | 0.38% | -517.35万 | 0.6% | 846.21万 | 0.98% | 0.21亿 | 2.42% | -0.24亿 | 2.8% |
| 25 | 2025-08-19 | 33.6 | -4.33% | 8.08亿 | 9.04% | -1.03亿 | 12.7% | -0.77亿 | 9.48% | -0.26亿 | 3.22% | 0.33亿 | 4.05% | 0.7亿 | 8.65% |
| 26 | 2025-08-18 | 35.12 | -1.1% | 10.73亿 | 11.53% | -0.95亿 | 8.83% | -0.68亿 | 6.34% | -0.27亿 | 2.49% | 0.32亿 | 3.01% | 0.62亿 | 5.82% |
| 27 | 2025-08-15 | 35.51 | 20.01% | 12.79亿 | 14.65% | 0.67亿 | 5.22% | 1.02亿 | 7.99% | -0.35亿 | 2.77% | -0.89亿 | 6.99% | 0.23亿 | 1.77% |
| 28 | 2025-08-14 | 29.59 | -0.1% | 4.12亿 | 5.24% | 0.11亿 | 2.55% | 185.77万 | 0.45% | 864.66万 | 2.1% | 539.95万 | 1.31% | -0.16亿 | 3.86% |
| 29 | 2025-08-13 | 29.62 | 0.24% | 3.29亿 | 4.21% | 968.02万 | 2.94% | -770.96万 | 2.34% | 0.17亿 | 5.28% | -0.54亿 | 16.49% | 0.45亿 | 13.55% |
| 30 | 2025-08-12 | 29.55 | -1.1% | 4.04亿 | 5.21% | -306.77万 | 0.76% | -832.82万 | 2.06% | 526.04万 | 1.3% | 355.97万 | 0.88% | -49.2万 | 0.12% |
| 31 | 2025-08-11 | 29.88 | -0.8% | 4.41亿 | 5.57% | -281.94万 | 0.64% | 27.68万 | 0.06% | -309.63万 | 0.7% | 171.07万 | 0.39% | 110.88万 | 0.25% |
| 32 | 2025-08-07 | 31.51 | 1.29% | 3.99亿 | 4.85% | 0.46亿 | 11.6% | 0.26亿 | 6.52% | 0.2亿 | 5.08% | -813.5万 | 2.04% | -0.38亿 | 9.56% |
| 33 | 2025-08-06 | 31.11 | 1.67% | 3.71亿 | 4.59% | -0.45亿 | 12.22% | -0.47亿 | 12.64% | 158.13万 | 0.43% | 186.93万 | 0.5% | 0.43亿 | 11.71% |
| 34 | 2025-08-05 | 30.6 | 1.39% | 3.57亿 | 4.48% | -0.2亿 | 5.53% | -0.15亿 | 4.2% | -474.29万 | 1.33% | -241.58万 | 0.68% | 0.22亿 | 6.21% |
| 35 | 2025-08-04 | 30.18 | -2.83% | 4.2亿 | 5.27% | 71.58万 | 0.17% | -0.26亿 | 6.08% | 0.26亿 | 6.25% | 0.21亿 | 4.94% | -0.21亿 | 5.11% |
| 36 | 2025-08-01 | 31.06 | 4.3% | 4.83亿 | 5.97% | 685.07万 | 1.42% | 0.12亿 | 2.5% | -520.75万 | 1.08% | -391.18万 | 0.81% | -293.89万 | 0.61% |
| 37 | 2025-07-31 | 29.78 | -0.7% | 3.47亿 | 4.35% | 0.23亿 | 6.61% | 0.21亿 | 6.09% | 180.17万 | 0.52% | 0.11亿 | 3.14% | -0.34亿 | 9.75% |
| 38 | 2025-07-30 | 29.99 | -2.31% | 2.1亿 | 2.64% | -0.2亿 | 9.27% | -0.37亿 | 17.6% | 0.18亿 | 8.32% | 0.16亿 | 7.48% | 377.48万 | 1.79% |
| 39 | 2025-07-29 | 30.7 | 3.02% | 3.63亿 | 4.53% | 0.12亿 | 3.43% | 823.43万 | 2.27% | 422.89万 | 1.16% | -564.26万 | 1.55% | -682.06万 | 1.88% |
| 40 | 2025-07-28 | 29.8 | -0.13% | 2.26亿 | 2.87% | -306.28万 | 1.35% | 43.07万 | 0.19% | -349.35万 | 1.55% | 385.62万 | 1.71% | -79.34万 | 0.35% |
| 41 | 2025-07-25 | 29.84 | 1.26% | 3.19亿 | 4.13% | 534.03万 | 1.67% | 432.12万 | 1.35% | 101.91万 | 0.32% | -229.3万 | 0.72% | -304.73万 | 0.95% |
| 42 | 2025-07-24 | 29.47 | 1.34% | 1.5亿 | 1.93% | -966.93万 | 6.46% | -381.49万 | 2.55% | -585.44万 | 3.91% | -959.44万 | 6.41% | 0.19亿 | 12.88% |
| 43 | 2025-07-23 | 29.08 | -0.58% | 1.51亿 | 1.95% | -440.33万 | 2.92% | 316.09万 | 2.1% | -756.42万 | 5.02% | -441.55万 | 2.93% | 881.88万 | 5.86% |
| 44 | 2025-07-22 | 29.25 | -0.85% | 1.64亿 | 2.11% | -0.16亿 | 9.77% | -0.12亿 | 7.27% | -411.29万 | 2.51% | 0.13亿 | 8.14% | 267.57万 | 1.63% |
| 45 | 2025-07-21 | 29.5 | 2.04% | 2.76亿 | 3.52% | -464.69万 | 1.68% | -86.52万 | 0.31% | -378.17万 | 1.37% | 52.85万 | 0.19% | 411.84万 | 1.49% |
| 46 | 2025-07-18 | 28.91 | -3.34% | 3.27亿 | 4.27% | -800.04万 | 2.44% | -877.61万 | 2.68% | 77.57万 | 0.24% | 0.19亿 | 5.7% | -0.11亿 | 3.25% |
| 47 | 2025-07-17 | 29.91 | 0.27% | 1.11亿 | 1.41% | 276.11万 | 2.48% | -8.53万 | 0.08% | 284.64万 | 2.56% | 5.24万 | 0.05% | -281.34万 | 2.53% |
| 48 | 2025-07-16 | 29.83 | 1.08% | 2.19亿 | 2.75% | 640.1万 | 2.92% | -75.28万 | 0.34% | 715.37万 | 3.27% | 466.19万 | 2.13% | -0.11亿 | 5.05% |
| 49 | 2025-07-15 | 29.51 | -0.34% | 1.51亿 | 1.95% | 995.73万 | 6.59% | 682.83万 | 4.52% | 312.9万 | 2.07% | -493.28万 | 3.26% | -502.46万 | 3.32% |
| 50 | 2025-07-14 | 29.61 | 0.44% | 1.14亿 | 1.46% | -778.77万 | 6.85% | -113.74万 | 1% | -665.03万 | 5.85% | -395.78万 | 3.48% | 0.12亿 | 10.33% |