| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 44.4 | -2.55% | 7.48亿 | 6.28% | -1.68亿 | 22.43% | -1.92亿 | 25.69% | 0.24亿 | 3.25% | 0.55亿 | 7.3% | 1.13亿 | 15.13% |
| 2 | 2025-11-04 | 46.9 | -5% | 5.6亿 | 4.42% | -0.49亿 | 8.81% | -0.54亿 | 9.66% | 475.73万 | 0.85% | -433.49万 | 0.77% | 0.54亿 | 9.58% |
| 3 | 2025-10-29 | 52.1 | -1.57% | 6.94亿 | 5% | -0.81亿 | 11.65% | -0.44亿 | 6.4% | -0.36亿 | 5.25% | -0.8亿 | 11.59% | 1.61亿 | 23.24% |
| 4 | 2025-10-09 | 59 | 1.64% | 8.19亿 | 5.25% | -94.24万 | 0.12% | 0.21亿 | 2.55% | -0.22亿 | 2.66% | -0.29亿 | 3.49% | 0.3亿 | 3.61% |
| 5 | 2025-09-30 | 58.05 | 0.17% | 7.8亿 | 5.02% | -0.18亿 | 2.36% | -0.2亿 | 2.62% | 205.12万 | 0.26% | -775.05万 | 0.99% | 0.26亿 | 3.35% |
| 6 | 2025-09-29 | 57.95 | 2.58% | 7.48亿 | 4.97% | -0.1亿 | 1.39% | 344.87万 | 0.46% | -0.14亿 | 1.85% | 0.13亿 | 1.8% | -306.55万 | 0.41% |
| 7 | 2025-09-26 | 56.49 | -3.9% | 7.69亿 | 5.07% | -0.26亿 | 3.32% | -748.16万 | 0.97% | -0.18亿 | 2.35% | 0.32亿 | 4.14% | -626.82万 | 0.81% |
| 8 | 2025-09-25 | 58.78 | 1.4% | 10.4亿 | 6.78% | 157.69万 | 0.15% | 0.23亿 | 2.21% | -0.21亿 | 2.06% | 0.26亿 | 2.49% | -0.27亿 | 2.64% |
| 9 | 2025-09-24 | 57.97 | 12.78% | 20.21亿 | 13.54% | 334.09万 | 0.17% | -0.66亿 | 3.27% | 0.7亿 | 3.44% | -0.42亿 | 2.09% | 0.39亿 | 1.92% |
| 10 | 2025-09-23 | 51.4 | 0.78% | 8.56亿 | 6.38% | -0.47万 | 0% | -517.23万 | 0.6% | 516.75万 | 0.6% | 0.18亿 | 2.05% | -0.18亿 | 2.05% |
| 11 | 2025-09-22 | 51 | 1.39% | 7.82亿 | 5.87% | -0.29亿 | 3.66% | 0.15亿 | 1.97% | -0.44亿 | 5.63% | 0.12亿 | 1.48% | 0.17亿 | 2.17% |
| 12 | 2025-09-19 | 50.3 | -2.9% | 8.46亿 | 6.29% | -0.41亿 | 4.89% | -332.13万 | 0.39% | -0.38亿 | 4.5% | 0.23亿 | 2.71% | 0.18亿 | 2.18% |
| 13 | 2025-09-18 | 51.8 | 3.43% | 12.24亿 | 8.93% | 1.57亿 | 12.83% | 0.42亿 | 3.43% | 1.15亿 | 9.4% | -0.39亿 | 3.15% | -1.18亿 | 9.68% |
| 14 | 2025-09-17 | 50.08 | -3.26% | 11.11亿 | 8.32% | -1.2亿 | 10.82% | -0.61亿 | 5.52% | -0.59亿 | 5.3% | -0.18亿 | 1.6% | 1.38亿 | 12.43% |
| 15 | 2025-09-16 | 51.77 | -0.44% | 9.13亿 | 6.63% | -0.56亿 | 6.16% | 566.54万 | 0.62% | -0.62亿 | 6.78% | -278.93万 | 0.31% | 0.59亿 | 6.47% |
| 16 | 2025-09-15 | 52 | -2.8% | 14.26亿 | 9.92% | -0.27亿 | 1.88% | -0.74亿 | 5.17% | 0.47亿 | 3.29% | 0.63亿 | 4.39% | -0.36亿 | 2.52% |
| 17 | 2025-09-12 | 53.5 | 4.19% | 8.2亿 | 5.82% | 1.22亿 | 14.87% | 1.12亿 | 13.69% | 966.92万 | 1.18% | -0.13亿 | 1.64% | -1.08亿 | 13.23% |
| 18 | 2025-09-11 | 51.35 | 11.03% | 11.21亿 | 8.39% | -0.74亿 | 6.61% | 106.72万 | 0.1% | -0.75亿 | 6.71% | -0.13亿 | 1.17% | 0.87亿 | 7.79% |
| 19 | 2025-09-10 | 46.25 | 0.74% | 5.36亿 | 4.38% | 0.38亿 | 7% | 0.38亿 | 7.11% | -56.71万 | 0.11% | -0.32亿 | 5.92% | -577.94万 | 1.08% |
| 20 | 2025-09-09 | 45.91 | -2.3% | 6.44亿 | 5.28% | -0.25亿 | 3.96% | 153.28万 | 0.24% | -0.27亿 | 4.19% | 0.24亿 | 3.8% | 101.96万 | 0.16% |
| 21 | 2025-09-08 | 46.99 | -0.74% | 12.96亿 | 10.42% | 1.17亿 | 9% | 0.77亿 | 5.94% | 0.4亿 | 3.06% | -886.36万 | 0.68% | -1.08亿 | 8.32% |
| 22 | 2025-09-05 | 47.34 | 12.29% | 17.51亿 | 15.13% | 2亿 | 11.43% | 1.36亿 | 7.78% | 0.64亿 | 3.65% | -0.97亿 | 5.54% | -1.03亿 | 5.88% |
| 23 | 2025-09-04 | 42.16 | -0.71% | 16.86亿 | 15.5% | 0.21亿 | 1.23% | 0.76亿 | 4.51% | -0.55亿 | 3.28% | 440.73万 | 0.26% | -0.25亿 | 1.49% |
| 24 | 2025-09-03 | 42.46 | 5.6% | 12.88亿 | 11.33% | -0.33亿 | 2.6% | 331.77万 | 0.26% | -0.37亿 | 2.86% | -0.78亿 | 6.02% | 1.11亿 | 8.62% |
| 25 | 2025-09-02 | 40.21 | 2.11% | 18.33亿 | 16.99% | -1.27亿 | 6.9% | -0.61亿 | 3.31% | -0.66亿 | 3.59% | 0.33亿 | 1.8% | 0.94亿 | 5.11% |