| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 38.07 | 1.79% | 0.95亿 | 2.65% | -0.1亿 | 10.56% | -342.59万 | 3.61% | -658.83万 | 6.95% | 0.11亿 | 11.25% | -65.7万 | 0.69% |
| 2 | 2025-10-13 | 44.1 | 6.55% | 2.61亿 | 6.4% | -0.11亿 | 4.09% | -813.05万 | 3.11% | -254.6万 | 0.97% | 0.14亿 | 5.25% | -302.92万 | 1.16% |
| 3 | 2025-10-09 | 44.79 | 0.16% | 1.56亿 | 3.68% | 885.58万 | 5.66% | -557.27万 | 3.56% | 0.14亿 | 9.22% | 898.25万 | 5.74% | -0.18亿 | 11.4% |
| 4 | 2025-09-30 | 44.72 | -0.78% | 1.03亿 | 2.43% | 223.72万 | 2.17% | -479.38万 | 4.65% | 703.1万 | 6.82% | 70.19万 | 0.68% | -293.91万 | 2.85% |
| 5 | 2025-09-29 | 45.07 | 2.39% | 1.41亿 | 3.33% | 363.84万 | 2.59% | 84.19万 | 0.6% | 279.65万 | 1.99% | -659.82万 | 4.69% | 295.98万 | 2.1% |
| 6 | 2025-09-26 | 44.02 | -5.7% | 1.39亿 | 3.25% | -0.18亿 | 12.94% | -0.11亿 | 8.26% | -648.78万 | 4.68% | 806.17万 | 5.82% | 987.07万 | 7.12% |
| 7 | 2025-09-25 | 46.68 | -0.64% | 1.45亿 | 3.25% | 731.54万 | 5.06% | -22.56万 | 0.16% | 754.1万 | 5.21% | 189.05万 | 1.31% | -920.59万 | 6.36% |
| 8 | 2025-09-24 | 46.98 | 1.1% | 1.73亿 | 3.95% | -0.16亿 | 9.16% | -442.23万 | 2.55% | -0.11亿 | 6.61% | 871.37万 | 5.03% | 715.18万 | 4.13% |
| 9 | 2025-09-23 | 46.47 | -3.37% | 2.7亿 | 6.21% | -0.18亿 | 6.5% | -0.14亿 | 5.3% | -325.93万 | 1.21% | 349.27万 | 1.29% | 0.14亿 | 5.21% |
| 10 | 2025-09-22 | 48.09 | -4.89% | 3.56亿 | 7.8% | -0.39亿 | 10.86% | -0.35亿 | 9.81% | -373.26万 | 1.05% | -514.52万 | 1.44% | 0.44亿 | 12.3% |
| 11 | 2025-09-19 | 50.56 | -0.16% | 3.79亿 | 7.9% | 0.27亿 | 7.1% | 0.13亿 | 3.47% | 0.14亿 | 3.63% | -51.54万 | 0.14% | -0.26亿 | 6.97% |
| 12 | 2025-09-18 | 50.64 | 6.48% | 4.26亿 | 8.88% | -0.11亿 | 2.58% | 0.25亿 | 5.87% | -0.36亿 | 8.46% | -992.31万 | 2.33% | 0.21亿 | 4.91% |
| 13 | 2025-09-17 | 47.56 | 0.72% | 1.24亿 | 2.75% | 568.39万 | 4.58% | -195.52万 | 1.58% | 763.91万 | 6.16% | 147.37万 | 1.19% | -715.77万 | 5.77% |
| 14 | 2025-09-16 | 47.22 | 0.49% | 1.29亿 | 2.91% | 399.64万 | 3.09% | 77.25万 | 0.6% | 322.39万 | 2.49% | 488.15万 | 3.78% | -887.79万 | 6.87% |
| 15 | 2025-09-15 | 46.99 | -3.05% | 1.41亿 | 3.14% | -676.47万 | 4.8% | -195.9万 | 1.39% | -480.56万 | 3.41% | 842.61万 | 5.97% | -166.14万 | 1.18% |
| 16 | 2025-09-12 | 48.47 | 1.98% | 2.56亿 | 5.45% | 7.02万 | 0.03% | 439.87万 | 1.72% | -432.86万 | 1.69% | -494.41万 | 1.93% | 487.39万 | 1.9% |
| 17 | 2025-09-11 | 47.53 | 4% | 1.9亿 | 4.27% | 976.15万 | 5.14% | 0.13亿 | 7.1% | -372.35万 | 1.96% | -0.1亿 | 5.47% | 62.34万 | 0.33% |
| 18 | 2025-09-10 | 45.7 | 0.57% | 1.43亿 | 3.32% | 0.11亿 | 7.65% | -35.94万 | 0.25% | 0.11亿 | 7.9% | 921.18万 | 6.44% | -0.2亿 | 14.09% |
| 19 | 2025-09-09 | 45.44 | 3.86% | 2.19亿 | 5.15% | 0.18亿 | 8.18% | 0.2亿 | 9.35% | -256.14万 | 1.17% | 0.13亿 | 5.93% | -0.31亿 | 14.11% |
| 20 | 2025-09-08 | 43.75 | -1.71% | 1.43亿 | 3.42% | -951.98万 | 6.67% | -889.45万 | 6.23% | -62.53万 | 0.44% | 0.11亿 | 7.61% | -134.14万 | 0.94% |
| 21 | 2025-09-05 | 44.51 | 2.27% | 1.64亿 | 3.92% | -304.17万 | 1.85% | -842万 | 5.13% | 537.83万 | 3.28% | -166.09万 | 1.01% | 470.26万 | 2.86% |
| 22 | 2025-09-04 | 43.52 | -7.31% | 2.78亿 | 6.58% | -0.39亿 | 14.17% | -0.27亿 | 9.68% | -0.13亿 | 4.49% | 727.53万 | 2.61% | 0.32亿 | 11.56% |
| 23 | 2025-09-03 | 46.95 | -0.72% | 2.21亿 | 4.91% | -0.19亿 | 8.74% | -0.13亿 | 6.05% | -593.88万 | 2.69% | 782.11万 | 3.54% | 0.11亿 | 5.2% |
| 24 | 2025-09-02 | 47.29 | -6.25% | 2.77亿 | 6.11% | -0.22亿 | 8.07% | -0.35亿 | 12.65% | 0.13亿 | 4.58% | 6.45万 | 0.02% | 0.22亿 | 8.04% |