| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 48.42 | -4.23% | 1.39亿 | 3.03% | -0.31亿 | 22.19% | -0.25亿 | 18.05% | -573.54万 | 4.14% | 576.08万 | 4.16% | 0.25亿 | 18.02% |
| 2 | 2025-09-19 | 50.56 | -0.16% | 3.79亿 | 7.9% | 0.27亿 | 7.1% | 0.13亿 | 3.47% | 0.14亿 | 3.63% | -51.54万 | 0.14% | -0.26亿 | 6.97% |
| 3 | 2025-09-18 | 50.64 | 6.48% | 4.26亿 | 8.88% | -0.11亿 | 2.58% | 0.25亿 | 5.87% | -0.36亿 | 8.46% | -992.31万 | 2.33% | 0.21亿 | 4.91% |
| 4 | 2025-09-17 | 47.56 | 0.72% | 1.24亿 | 2.75% | 568.39万 | 4.58% | -195.52万 | 1.58% | 763.91万 | 6.16% | 147.37万 | 1.19% | -715.77万 | 5.77% |
| 5 | 2025-09-16 | 47.22 | 0.49% | 1.29亿 | 2.91% | 399.64万 | 3.09% | 77.25万 | 0.6% | 322.39万 | 2.49% | 488.15万 | 3.78% | -887.79万 | 6.87% |
| 6 | 2025-09-15 | 46.99 | -3.05% | 1.41亿 | 3.14% | -676.47万 | 4.8% | -195.9万 | 1.39% | -480.56万 | 3.41% | 842.61万 | 5.97% | -166.14万 | 1.18% |
| 7 | 2025-09-12 | 48.47 | 1.98% | 2.56亿 | 5.45% | 7.02万 | 0.03% | 439.87万 | 1.72% | -432.86万 | 1.69% | -494.41万 | 1.93% | 487.39万 | 1.9% |
| 8 | 2025-09-11 | 47.53 | 4% | 1.9亿 | 4.27% | 976.15万 | 5.14% | 0.13亿 | 7.1% | -372.35万 | 1.96% | -0.1亿 | 5.47% | 62.34万 | 0.33% |
| 9 | 2025-09-10 | 45.7 | 0.57% | 1.43亿 | 3.32% | 0.11亿 | 7.65% | -35.94万 | 0.25% | 0.11亿 | 7.9% | 921.18万 | 6.44% | -0.2亿 | 14.09% |
| 10 | 2025-09-09 | 45.44 | 3.86% | 2.19亿 | 5.15% | 0.18亿 | 8.18% | 0.2亿 | 9.35% | -256.14万 | 1.17% | 0.13亿 | 5.93% | -0.31亿 | 14.11% |
| 11 | 2025-09-08 | 43.75 | -1.71% | 1.43亿 | 3.42% | -951.98万 | 6.67% | -889.45万 | 6.23% | -62.53万 | 0.44% | 0.11亿 | 7.61% | -134.14万 | 0.94% |
| 12 | 2025-09-05 | 44.51 | 2.27% | 1.64亿 | 3.92% | -304.17万 | 1.85% | -842万 | 5.13% | 537.83万 | 3.28% | -166.09万 | 1.01% | 470.26万 | 2.86% |
| 13 | 2025-09-04 | 43.52 | -7.31% | 2.78亿 | 6.58% | -0.39亿 | 14.17% | -0.27亿 | 9.68% | -0.13亿 | 4.49% | 727.53万 | 2.61% | 0.32亿 | 11.56% |
| 14 | 2025-09-03 | 46.95 | -0.72% | 2.21亿 | 4.91% | -0.19亿 | 8.74% | -0.13亿 | 6.05% | -593.88万 | 2.69% | 782.11万 | 3.54% | 0.11亿 | 5.2% |
| 15 | 2025-09-02 | 47.29 | -6.25% | 2.77亿 | 6.11% | -0.22亿 | 8.07% | -0.35亿 | 12.65% | 0.13亿 | 4.58% | 6.45万 | 0.02% | 0.22亿 | 8.04% |
| 16 | 2025-09-01 | 50.44 | -3.83% | 3.22亿 | 6.76% | -907.42万 | 2.82% | -0.31亿 | 9.68% | 0.22亿 | 6.86% | 24.95万 | 0.08% | 882.47万 | 2.74% |
| 17 | 2025-08-29 | 52.45 | -1.06% | 3.89亿 | 7.83% | 0.33亿 | 8.46% | 0.35亿 | 8.87% | -157.38万 | 0.4% | -0.14亿 | 3.58% | -0.19亿 | 4.89% |
| 18 | 2025-08-28 | 53.01 | 8.16% | 4.61亿 | 9.33% | -0.26亿 | 5.61% | 0.15亿 | 3.28% | -0.41亿 | 8.89% | -0.19亿 | 4.02% | 0.44亿 | 9.63% |
| 19 | 2025-08-27 | 49.01 | -2.8% | 3.18亿 | 6.61% | -0.42亿 | 13.27% | -0.25亿 | 7.92% | -0.17亿 | 5.35% | 917.94万 | 2.89% | 0.33亿 | 10.39% |
| 20 | 2025-08-26 | 50.42 | -5.67% | 2.8亿 | 5.79% | -509.4万 | 1.82% | -0.15亿 | 5.47% | 0.1亿 | 3.65% | 0.12亿 | 4.15% | -653.01万 | 2.33% |
| 21 | 2025-08-25 | 53.45 | 8.02% | 4.42亿 | 8.81% | -0.29亿 | 6.45% | -0.15亿 | 3.29% | -0.14亿 | 3.16% | 0.15亿 | 3.37% | 0.14亿 | 3.07% |
| 22 | 2025-08-22 | 49.48 | -0.12% | 2.03亿 | 4.3% | -0.14亿 | 6.75% | -0.17亿 | 8.14% | 283.13万 | 1.4% | 0.11亿 | 5.44% | 265.61万 | 1.31% |
| 23 | 2025-08-21 | 49.54 | -0.84% | 1.3亿 | 2.76% | 995.38万 | 7.67% | -338.85万 | 2.61% | 0.13亿 | 10.28% | 225.51万 | 1.74% | -0.12亿 | 9.41% |
| 24 | 2025-08-20 | 49.96 | 0.71% | 1.76亿 | 3.76% | -305.03万 | 1.73% | -260.81万 | 1.48% | -44.22万 | 0.25% | 0.1亿 | 5.68% | -697.32万 | 3.95% |
| 25 | 2025-08-19 | 49.61 | -3.89% | 2.13亿 | 4.5% | 682.66万 | 3.21% | -198.98万 | 0.93% | 881.64万 | 4.14% | -774.42万 | 3.64% | 91.76万 | 0.43% |
| 26 | 2025-08-18 | 51.62 | -4.94% | 3.47亿 | 7.13% | -0.14亿 | 4.11% | -0.24亿 | 6.99% | 0.1亿 | 2.89% | 739.85万 | 2.13% | 683.77万 | 1.97% |
| 27 | 2025-08-15 | 54.3 | 0.54% | 1.59亿 | 3.1% | 717.93万 | 4.53% | 33.85万 | 0.21% | 684.07万 | 4.31% | 59.87万 | 0.38% | -777.8万 | 4.9% |
| 28 | 2025-08-14 | 54.01 | -2.6% | 2.14亿 | 4.18% | 0.23亿 | 10.55% | 0.12亿 | 5.52% | 0.11亿 | 5.03% | -0.28亿 | 12.92% | 506.56万 | 2.37% |
| 29 | 2025-08-13 | 55.45 | 7.34% | 2.6亿 | 5.12% | -0.11亿 | 4.09% | -598.68万 | 2.3% | -464.31万 | 1.78% | 765.4万 | 2.94% | 297.59万 | 1.14% |
| 30 | 2025-08-12 | 51.66 | 2.48% | 1.86亿 | 3.94% | -0.13亿 | 7.01% | 558.26万 | 3% | -0.19亿 | 10.01% | 808.68万 | 4.34% | 497.9万 | 2.67% |
| 31 | 2025-08-11 | 50.41 | 3.55% | 2.22亿 | 4.63% | 0.16亿 | 7.29% | 0.15亿 | 6.54% | 168.06万 | 0.76% | -0.1亿 | 4.53% | -614.79万 | 2.77% |
| 32 | 2025-08-07 | 47.05 | -0.11% | 0.97亿 | 2.19% | 0.14亿 | 14.25% | 317.29万 | 3.27% | 0.11亿 | 10.99% | -389.02万 | 4% | -995.74万 | 10.25% |
| 33 | 2025-08-06 | 47.1 | -0.95% | 1.35亿 | 3.01% | 806.41万 | 5.97% | 109.71万 | 0.81% | 696.7万 | 5.16% | -881.44万 | 6.53% | 75.03万 | 0.56% |
| 34 | 2025-08-05 | 47.55 | 2.08% | 1.56亿 | 3.53% | 475.96万 | 3.06% | 679.59万 | 4.37% | -203.64万 | 1.31% | -446.35万 | 2.87% | -29.61万 | 0.19% |
| 35 | 2025-08-04 | 46.58 | 6.66% | 1.88亿 | 4.35% | 446.28万 | 2.37% | 112.3万 | 0.6% | 333.98万 | 1.78% | 0.1亿 | 5.56% | -0.15亿 | 7.94% |
| 36 | 2025-08-01 | 43.67 | 3.34% | 1.61亿 | 3.89% | -483.32万 | 3.01% | 152.05万 | 0.95% | -635.36万 | 3.95% | -55.83万 | 0.35% | 539.15万 | 3.36% |
| 37 | 2025-07-31 | 42.26 | 1.44% | 0.97亿 | 2.4% | 98.32万 | 1.01% | 184.41万 | 1.9% | -86.09万 | 0.89% | 64.43万 | 0.66% | -162.75万 | 1.68% |
| 38 | 2025-07-30 | 41.66 | -4.05% | 0.93亿 | 2.36% | -116.95万 | 1.25% | -627.59万 | 6.72% | 510.65万 | 5.47% | 283.35万 | 3.03% | -166.4万 | 1.78% |
| 39 | 2025-07-29 | 43.42 | 1.73% | 0.7亿 | 1.74% | -164.5万 | 2.33% | -180.61万 | 2.56% | 16.11万 | 0.23% | 346.02万 | 4.91% | -181.53万 | 2.58% |
| 40 | 2025-07-28 | 42.68 | 4.94% | 1.22亿 | 3.06% | -0.12亿 | 9.62% | -676.28万 | 5.53% | -500.51万 | 4.09% | 449.51万 | 3.67% | 727.29万 | 5.94% |
| 41 | 2025-07-25 | 40.67 | -1.33% | 0.77亿 | 2.02% | -624.24万 | 8.1% | -236.57万 | 3.07% | -387.67万 | 5.03% | 160.16万 | 2.08% | 464.08万 | 6.02% |
| 42 | 2025-07-24 | 41.22 | 1.38% | 1.32亿 | 3.42% | 252.29万 | 1.92% | -717.5万 | 5.45% | 969.8万 | 7.37% | 724.9万 | 5.51% | -977.19万 | 7.42% |
| 43 | 2025-07-23 | 40.71 | -2.75% | 1.11亿 | 2.88% | -693万 | 6.22% | -352.3万 | 3.16% | -340.7万 | 3.06% | 614.34万 | 5.51% | 78.66万 | 0.71% |
| 44 | 2025-07-22 | 41.86 | -1.74% | 1.83亿 | 4.72% | -0.16亿 | 8.62% | 92.7万 | 0.51% | -0.17亿 | 9.13% | 0.21亿 | 11.27% | -485.29万 | 2.65% |
| 45 | 2025-07-21 | 42.6 | 5.16% | 1.65亿 | 4.15% | -0.15亿 | 9.08% | -738.45万 | 4.49% | -755.42万 | 4.59% | 727.53万 | 4.42% | 766.34万 | 4.66% |
| 46 | 2025-07-18 | 40.51 | 0.5% | 0.98亿 | 2.57% | 307.31万 | 3.13% | -112.37万 | 1.15% | 419.68万 | 4.28% | 646.54万 | 6.59% | -953.85万 | 9.72% |
| 47 | 2025-07-17 | 40.31 | 3.31% | 1.15亿 | 3.06% | 0.17亿 | 15.11% | 882.98万 | 7.69% | 851.29万 | 7.42% | -429.5万 | 3.74% | -0.13亿 | 11.37% |
| 48 | 2025-07-16 | 39.02 | -0.2% | 0.64亿 | 1.75% | -191.63万 | 2.98% | 400.4万 | 6.22% | -592.03万 | 9.19% | 268.52万 | 4.17% | -76.88万 | 1.19% |
| 49 | 2025-07-15 | 39.1 | -1.26% | 1.17亿 | 3.13% | -0.15亿 | 13.1% | -837.16万 | 7.18% | -690.69万 | 5.92% | -490.56万 | 4.2% | 0.2亿 | 17.3% |
| 50 | 2025-07-14 | 39.6 | 7.03% | 1.8亿 | 4.88% | -0.29亿 | 16.12% | -0.14亿 | 8.07% | -0.14亿 | 8.05% | 0.23亿 | 12.58% | 635.11万 | 3.54% |