| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 41.64 | -4.93% | 2.5亿 | 4.03% | -0.18亿 | 7.07% | -0.1亿 | 4.11% | -740.29万 | 2.96% | 347.6万 | 1.39% | 0.14亿 | 5.68% |
| 2 | 2025-10-09 | 44.35 | 0.89% | 2.5亿 | 3.85% | -0.14亿 | 5.4% | -160.07万 | 0.64% | -0.12亿 | 4.76% | 875.51万 | 3.5% | 476.52万 | 1.9% |
| 3 | 2025-09-30 | 43.96 | 0.39% | 1.98亿 | 3.1% | -0.15亿 | 7.6% | -803.81万 | 4.05% | -703.5万 | 3.55% | -129.04万 | 0.65% | 0.16亿 | 8.25% |
| 4 | 2025-09-29 | 43.79 | -0.48% | 2.36亿 | 3.7% | -0.34亿 | 14.52% | -921.44万 | 3.9% | -0.25亿 | 10.62% | 145.59万 | 0.62% | 0.33亿 | 13.91% |
| 5 | 2025-09-26 | 44 | -2.44% | 3.13亿 | 4.79% | -0.38亿 | 12.25% | -0.24亿 | 7.83% | -0.14亿 | 4.42% | 356.88万 | 1.14% | 0.35亿 | 11.11% |
| 6 | 2025-09-25 | 45.1 | -1.81% | 2.92亿 | 4.43% | -0.2亿 | 6.8% | -738.02万 | 2.53% | -0.12亿 | 4.27% | 97.71万 | 0.33% | 0.19亿 | 6.46% |
| 7 | 2025-09-24 | 45.93 | 5.68% | 6亿 | 9.19% | 0.69亿 | 11.49% | 0.16亿 | 2.67% | 0.53亿 | 8.83% | -0.14亿 | 2.35% | -0.55亿 | 9.14% |
| 8 | 2025-09-23 | 43.46 | 2.82% | 2.87亿 | 4.73% | -0.17亿 | 6% | 190.17万 | 0.66% | -0.19亿 | 6.67% | -913.77万 | 3.18% | 0.26亿 | 9.18% |
| 9 | 2025-09-22 | 42.27 | -1.83% | 2.9亿 | 4.71% | -0.12亿 | 4.07% | -0.12亿 | 4.05% | -5.43万 | 0.02% | -0.23亿 | 7.83% | 0.35亿 | 11.9% |
| 10 | 2025-09-19 | 43.06 | 2.3% | 4.47亿 | 7.09% | -377.41万 | 0.84% | -0.14亿 | 3.04% | 983.04万 | 2.2% | 0.14亿 | 3.11% | -0.1亿 | 2.27% |
| 11 | 2025-09-18 | 42.09 | -0.28% | 3.73亿 | 6.06% | -967.11万 | 2.59% | 945.09万 | 2.53% | -0.19亿 | 5.12% | -275.14万 | 0.74% | 0.12亿 | 3.33% |
| 12 | 2025-09-17 | 42.21 | 2.2% | 2.94亿 | 4.85% | -753.17万 | 2.56% | 0.1亿 | 3.45% | -0.18亿 | 6.02% | 0.14亿 | 4.91% | -688.85万 | 2.34% |
| 13 | 2025-09-16 | 41.3 | 2.35% | 2.26亿 | 3.8% | 718.53万 | 3.17% | 493.6万 | 2.18% | 224.93万 | 0.99% | -77.38万 | 0.34% | -641.15万 | 2.83% |
| 14 | 2025-09-15 | 40.35 | 0.05% | 1.8亿 | 3.07% | -0.1亿 | 5.77% | -730.37万 | 4.07% | -306.57万 | 1.71% | 922.18万 | 5.13% | 114.76万 | 0.64% |
| 15 | 2025-09-12 | 40.33 | 0.2% | 2.23亿 | 3.79% | -0.11亿 | 4.82% | -0.19亿 | 8.43% | 806.76万 | 3.61% | 374.07万 | 1.68% | 701.48万 | 3.14% |
| 16 | 2025-09-11 | 40.25 | 2.39% | 1.81亿 | 3.13% | -121.97万 | 0.67% | 39.53万 | 0.22% | -161.5万 | 0.89% | -702.83万 | 3.88% | 824.8万 | 4.56% |
| 17 | 2025-09-10 | 39.31 | 1.03% | 1.6亿 | 2.8% | -0.11亿 | 7% | -665.94万 | 4.17% | -450.66万 | 2.82% | 484.91万 | 3.04% | 631.68万 | 3.96% |
| 18 | 2025-09-09 | 38.91 | -4% | 1.8亿 | 3.15% | 514.87万 | 2.86% | 535.74万 | 2.98% | -20.86万 | 0.12% | 441.65万 | 2.45% | -956.53万 | 5.32% |
| 19 | 2025-09-08 | 40.53 | 1.99% | 2.3亿 | 4% | -633.24万 | 2.76% | -711.66万 | 3.1% | 78.41万 | 0.34% | 656.46万 | 2.86% | -23.22万 | 0.1% |
| 20 | 2025-09-05 | 39.74 | 2.19% | 1.73亿 | 3.02% | -0.11亿 | 6.24% | -832.11万 | 4.8% | -249.52万 | 1.44% | -494.17万 | 2.85% | 0.16亿 | 9.09% |
| 21 | 2025-09-04 | 38.89 | -4.7% | 3.16亿 | 5.49% | -0.56亿 | 17.69% | -0.3亿 | 9.63% | -0.25亿 | 8.06% | -804.94万 | 2.54% | 0.64亿 | 20.24% |
| 22 | 2025-09-03 | 40.81 | 0.64% | 3.55亿 | 5.99% | -0.43亿 | 11.98% | -0.18亿 | 4.93% | -0.25亿 | 7.05% | -735.06万 | 2.07% | 0.5亿 | 14.05% |
| 23 | 2025-09-02 | 40.55 | -6.35% | 5.42亿 | 9.11% | -0.69亿 | 12.74% | -0.24亿 | 4.45% | -0.45亿 | 8.28% | 926.1万 | 1.71% | 0.6亿 | 11.03% |