| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43.06 | 2.3% | 4.47亿 | 7.09% | -377.41万 | 0.84% | -0.14亿 | 3.04% | 983.04万 | 2.2% | 0.14亿 | 3.11% | -0.1亿 | 2.27% |
| 2 | 2025-09-18 | 42.09 | -0.28% | 3.73亿 | 6.06% | -967.11万 | 2.59% | 945.09万 | 2.53% | -0.19亿 | 5.12% | -275.14万 | 0.74% | 0.12亿 | 3.33% |
| 3 | 2025-09-17 | 42.21 | 2.2% | 2.94亿 | 4.85% | -753.17万 | 2.56% | 0.1亿 | 3.45% | -0.18亿 | 6.02% | 0.14亿 | 4.91% | -688.85万 | 2.34% |
| 4 | 2025-09-16 | 41.3 | 2.35% | 2.26亿 | 3.8% | 718.53万 | 3.17% | 493.6万 | 2.18% | 224.93万 | 0.99% | -77.38万 | 0.34% | -641.15万 | 2.83% |
| 5 | 2025-09-15 | 40.35 | 0.05% | 1.8亿 | 3.07% | -0.1亿 | 5.77% | -730.37万 | 4.07% | -306.57万 | 1.71% | 922.18万 | 5.13% | 114.76万 | 0.64% |
| 6 | 2025-09-12 | 40.33 | 0.2% | 2.23亿 | 3.79% | -0.11亿 | 4.82% | -0.19亿 | 8.43% | 806.76万 | 3.61% | 374.07万 | 1.68% | 701.48万 | 3.14% |
| 7 | 2025-09-11 | 40.25 | 2.39% | 1.81亿 | 3.13% | -121.97万 | 0.67% | 39.53万 | 0.22% | -161.5万 | 0.89% | -702.83万 | 3.88% | 824.8万 | 4.56% |
| 8 | 2025-09-10 | 39.31 | 1.03% | 1.6亿 | 2.8% | -0.11亿 | 7% | -665.94万 | 4.17% | -450.66万 | 2.82% | 484.91万 | 3.04% | 631.68万 | 3.96% |
| 9 | 2025-09-09 | 38.91 | -4% | 1.8亿 | 3.15% | 514.87万 | 2.86% | 535.74万 | 2.98% | -20.86万 | 0.12% | 441.65万 | 2.45% | -956.53万 | 5.32% |
| 10 | 2025-09-08 | 40.53 | 1.99% | 2.3亿 | 4% | -633.24万 | 2.76% | -711.66万 | 3.1% | 78.41万 | 0.34% | 656.46万 | 2.86% | -23.22万 | 0.1% |
| 11 | 2025-09-05 | 39.74 | 2.19% | 1.73亿 | 3.02% | -0.11亿 | 6.24% | -832.11万 | 4.8% | -249.52万 | 1.44% | -494.17万 | 2.85% | 0.16亿 | 9.09% |
| 12 | 2025-09-04 | 38.89 | -4.7% | 3.16亿 | 5.49% | -0.56亿 | 17.69% | -0.3亿 | 9.63% | -0.25亿 | 8.06% | -804.94万 | 2.54% | 0.64亿 | 20.24% |
| 13 | 2025-09-03 | 40.81 | 0.64% | 3.55亿 | 5.99% | -0.43亿 | 11.98% | -0.18亿 | 4.93% | -0.25亿 | 7.05% | -735.06万 | 2.07% | 0.5亿 | 14.05% |
| 14 | 2025-09-02 | 40.55 | -6.35% | 5.42亿 | 9.11% | -0.69亿 | 12.74% | -0.24亿 | 4.45% | -0.45亿 | 8.28% | 926.1万 | 1.71% | 0.6亿 | 11.03% |
| 15 | 2025-09-01 | 43.3 | 1.14% | 3.69亿 | 5.9% | -0.3亿 | 8.21% | -0.22亿 | 6% | -814.92万 | 2.21% | -283.43万 | 0.77% | 0.33亿 | 8.98% |
| 16 | 2025-08-29 | 42.81 | -0.86% | 4.45亿 | 7.25% | -0.62亿 | 14.01% | -0.49亿 | 10.94% | -0.14亿 | 3.08% | 0.12亿 | 2.63% | 0.51亿 | 11.39% |
| 17 | 2025-08-28 | 43.18 | 2.81% | 5.08亿 | 8.2% | -572.33万 | 1.13% | -0.3亿 | 5.89% | 0.24亿 | 4.76% | 0.18亿 | 3.52% | -0.12亿 | 2.4% |
| 18 | 2025-08-27 | 42 | -0.85% | 5.86亿 | 9.31% | -0.33亿 | 5.55% | -0.25亿 | 4.25% | -761.68万 | 1.3% | 0.33亿 | 5.58% | -16.02万 | 0.03% |
| 19 | 2025-08-26 | 42.36 | 1% | 4.45亿 | 7.32% | -0.13亿 | 2.95% | -676.62万 | 1.52% | -636.99万 | 1.43% | -734.09万 | 1.65% | 0.2亿 | 4.6% |
| 20 | 2025-08-25 | 41.94 | 1.18% | 8.43亿 | 13.57% | -0.34亿 | 4.06% | -894.9万 | 1.06% | -0.25亿 | 3% | -130.41万 | 0.15% | 0.35亿 | 4.21% |
| 21 | 2025-08-22 | 41.45 | 4.54% | 6.23亿 | 10.43% | 0.28亿 | 4.48% | 0.33亿 | 5.29% | -499.42万 | 0.8% | -0.64亿 | 10.2% | 0.36亿 | 5.72% |
| 22 | 2025-08-21 | 39.65 | -1.56% | 3.51亿 | 6.06% | -0.21亿 | 6.02% | -0.22亿 | 6.19% | 60.23万 | 0.17% | -30.15万 | 0.09% | 0.21亿 | 6.11% |
| 23 | 2025-08-20 | 40.28 | 1.77% | 5.22亿 | 9.15% | -0.69亿 | 13.24% | -0.48亿 | 9.2% | -0.21亿 | 4.04% | 559.08万 | 1.07% | 0.63亿 | 12.16% |
| 24 | 2025-08-19 | 39.58 | -2.13% | 5.76亿 | 9.85% | -0.29亿 | 5.07% | -184.04万 | 0.32% | -0.27亿 | 4.75% | 196.75万 | 0.34% | 0.27亿 | 4.73% |
| 25 | 2025-08-18 | 40.44 | -3.58% | 9.25亿 | 15.84% | -0.35亿 | 3.79% | -0.44亿 | 4.72% | 856.62万 | 0.93% | 0.25亿 | 2.69% | 0.1亿 | 1.11% |
| 26 | 2025-08-15 | 41.94 | 3.22% | 10.55亿 | 17.5% | -0.68亿 | 6.45% | -832.64万 | 0.79% | -0.6亿 | 5.66% | -0.13亿 | 1.19% | 0.81亿 | 7.64% |
| 27 | 2025-08-14 | 40.63 | -9.43% | 16.01亿 | 26.29% | -0.41亿 | 2.54% | -0.7亿 | 4.35% | 0.29亿 | 1.81% | 0.89亿 | 5.57% | -0.49亿 | 3.03% |
| 28 | 2025-08-13 | 44.86 | 20.01% | 13.76亿 | 21.41% | 1.46亿 | 10.63% | 1.93亿 | 14.04% | -0.47亿 | 3.41% | -0.97亿 | 7.05% | -0.49亿 | 3.57% |
| 29 | 2025-08-12 | 37.38 | 6.22% | 8.43亿 | 16.06% | 0.81亿 | 9.6% | 0.6亿 | 7.12% | 0.21亿 | 2.48% | -0.33亿 | 3.97% | -0.47亿 | 5.63% |
| 30 | 2025-08-11 | 35.19 | 1.21% | 7.73亿 | 14.9% | -0.58亿 | 7.53% | 23.03万 | 0.03% | -0.58亿 | 7.56% | 0.11亿 | 1.45% | 0.47亿 | 6.07% |
| 31 | 2025-08-07 | 32.4 | -1.67% | 3.59亿 | 7.6% | -0.19亿 | 5.31% | 500.9万 | 1.39% | -0.24亿 | 6.71% | 264.28万 | 0.74% | 0.16亿 | 4.58% |
| 32 | 2025-08-06 | 32.95 | 8.21% | 6.17亿 | 12.92% | 0.5亿 | 8.11% | 0.11亿 | 1.86% | 0.39亿 | 6.25% | -530.65万 | 0.86% | -0.45亿 | 7.25% |
| 33 | 2025-08-05 | 30.45 | 0.4% | 0.99亿 | 2.24% | -0.16亿 | 16.24% | -0.12亿 | 11.73% | -445.76万 | 4.51% | -24.9万 | 0.25% | 0.16亿 | 16.49% |
| 34 | 2025-08-04 | 30.33 | 2.09% | 1.01亿 | 2.31% | 230.51万 | 2.28% | 592.38万 | 5.87% | -361.87万 | 3.59% | -387.52万 | 3.84% | 157万 | 1.56% |
| 35 | 2025-08-01 | 29.71 | 0.13% | 0.84亿 | 1.95% | -177.63万 | 2.11% | -117.58万 | 1.4% | -60.05万 | 0.71% | -368.14万 | 4.37% | 545.77万 | 6.48% |
| 36 | 2025-07-31 | 29.67 | -2.18% | 1.63亿 | 3.76% | -0.29亿 | 17.8% | -0.24亿 | 15.01% | -455.48万 | 2.79% | 281.95万 | 1.73% | 0.26亿 | 16.07% |
| 37 | 2025-07-30 | 30.33 | -0.3% | 1.4亿 | 3.16% | -0.12亿 | 8.94% | -375.77万 | 2.69% | -872.71万 | 6.25% | 616.87万 | 4.42% | 631.61万 | 4.52% |
| 38 | 2025-07-29 | 30.42 | 0.3% | 1.24亿 | 2.82% | -134.77万 | 1.09% | -154.05万 | 1.24% | 19.28万 | 0.16% | -40.06万 | 0.32% | 174.83万 | 1.41% |
| 39 | 2025-07-28 | 30.33 | -0.2% | 1.08亿 | 2.46% | 402.01万 | 3.71% | 138.4万 | 1.28% | 263.61万 | 2.43% | -558.45万 | 5.15% | 156.43万 | 1.44% |
| 40 | 2025-07-25 | 30.39 | 1% | 1.37亿 | 3.13% | 801.72万 | 5.85% | -230.67万 | 1.68% | 0.1亿 | 7.53% | -0.12亿 | 9.1% | 445.34万 | 3.25% |
| 41 | 2025-07-24 | 30.09 | 1.24% | 1.34亿 | 3.07% | -0.21亿 | 15.67% | -285.78万 | 2.14% | -0.18亿 | 13.53% | -156.35万 | 1.17% | 0.22亿 | 16.84% |
| 42 | 2025-07-23 | 29.72 | -1.03% | 1.3亿 | 3.02% | -0.12亿 | 9.51% | -0.12亿 | 9.41% | -12.91万 | 0.1% | 163.28万 | 1.25% | 0.11亿 | 8.25% |
| 43 | 2025-07-22 | 30.03 | 0.03% | 1.42亿 | 3.27% | -101.37万 | 0.71% | 291.54万 | 2.05% | -392.91万 | 2.76% | 221.1万 | 1.55% | -119.73万 | 0.84% |
| 44 | 2025-07-21 | 30.02 | 0.43% | 1.1亿 | 2.54% | 33.52万 | 0.3% | 125.56万 | 1.14% | -92.03万 | 0.83% | -333.93万 | 3.03% | 300.41万 | 2.72% |
| 45 | 2025-07-18 | 29.89 | 0.03% | 0.91亿 | 2.1% | -298万 | 3.28% | -557.41万 | 6.14% | 259.41万 | 2.86% | 1.74万 | 0.02% | 296.26万 | 3.26% |
| 46 | 2025-07-17 | 29.88 | 1.08% | 1.02亿 | 2.37% | 755.37万 | 7.41% | 165.81万 | 1.63% | 589.57万 | 5.78% | -619.31万 | 6.07% | -136.07万 | 1.33% |
| 47 | 2025-07-16 | 29.56 | 0.37% | 1亿 | 2.32% | 504.77万 | 5.06% | 142.88万 | 1.43% | 361.89万 | 3.62% | -143.65万 | 1.44% | -361.12万 | 3.62% |
| 48 | 2025-07-15 | 29.45 | -1.01% | 1.12亿 | 2.62% | -766.29万 | 6.83% | -163.92万 | 1.46% | -602.38万 | 5.37% | 7.41万 | 0.07% | 758.89万 | 6.76% |
| 49 | 2025-07-14 | 29.75 | 0.92% | 1.57亿 | 3.64% | 882.42万 | 5.62% | -226.95万 | 1.44% | 0.11亿 | 7.06% | -369.72万 | 2.35% | -512.71万 | 3.26% |
| 50 | 2025-07-11 | 29.48 | 0.99% | 1.4亿 | 3.3% | -0.13亿 | 9.53% | -590.61万 | 4.2% | -748.26万 | 5.33% | 477.67万 | 3.4% | 861.21万 | 6.13% |