| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 51.4 | 2.49% | 3.14亿 | 6.03% | -686.52万 | 2.19% | -0.12亿 | 3.68% | 466.56万 | 1.49% | 0.12亿 | 3.69% | -471.45万 | 1.5% |
| 2 | 2025-11-04 | 50.17 | -1.82% | 2.83亿 | 5.56% | -878.53万 | 3.1% | -426.97万 | 1.51% | -451.55万 | 1.59% | 0.22亿 | 7.73% | -0.13亿 | 4.63% |
| 3 | 2025-10-31 | 49.87 | -4.96% | 4.15亿 | 8.07% | -0.56亿 | 13.56% | -0.29亿 | 6.99% | -0.27亿 | 6.57% | 0.17亿 | 4.09% | 0.39亿 | 9.48% |
| 4 | 2025-10-15 | 53.69 | 6.13% | 5.23亿 | 9.93% | -350.92万 | 0.67% | -0.21亿 | 4.1% | 0.18亿 | 3.43% | -194.13万 | 0.37% | 545.05万 | 1.04% |
| 5 | 2025-10-09 | 58.57 | -0.17% | 9.41亿 | 15.63% | 212.42万 | 0.23% | 357.27万 | 0.38% | -144.85万 | 0.15% | -608.41万 | 0.65% | 396万 | 0.42% |
| 6 | 2025-09-30 | 58.67 | 4.25% | 9.04亿 | 15.46% | 0.44亿 | 4.89% | 0.25亿 | 2.79% | 0.19亿 | 2.09% | 670.41万 | 0.74% | -0.51亿 | 5.63% |
| 7 | 2025-09-29 | 56.28 | 7.1% | 8.43亿 | 15.3% | 0.91亿 | 10.8% | 0.67亿 | 7.95% | 0.24亿 | 2.85% | -0.14亿 | 1.71% | -0.77亿 | 9.1% |
| 8 | 2025-09-26 | 52.55 | -3.29% | 7.08亿 | 13.06% | -786.19万 | 1.11% | -0.2亿 | 2.84% | 0.12亿 | 1.74% | 0.19亿 | 2.71% | -0.11亿 | 1.6% |
| 9 | 2025-09-25 | 54.34 | -5.33% | 10.74亿 | 19.15% | -1.12亿 | 10.44% | -1.32亿 | 12.33% | 0.2亿 | 1.88% | 0.52亿 | 4.82% | 0.6亿 | 5.62% |
| 10 | 2025-09-24 | 57.4 | 15.54% | 16.55亿 | 28.97% | 0.6亿 | 3.61% | 1.77亿 | 10.71% | -1.17亿 | 7.1% | -0.71亿 | 4.31% | 0.12亿 | 0.7% |
| 11 | 2025-09-23 | 49.68 | 4.44% | 6.36亿 | 12.95% | 0.45亿 | 7.07% | 0.11亿 | 1.76% | 0.34亿 | 5.31% | 353.39万 | 0.56% | -0.49亿 | 7.63% |
| 12 | 2025-09-22 | 47.57 | 0.83% | 4.38亿 | 9.11% | 0.28亿 | 6.35% | -9.01万 | 0.02% | 0.28亿 | 6.37% | -0.11亿 | 2.46% | -0.17亿 | 3.89% |
| 13 | 2025-09-19 | 47.18 | 0.3% | 6.42亿 | 13.09% | -0.34亿 | 5.29% | 0.2亿 | 3.11% | -0.54亿 | 8.41% | -739.54万 | 1.15% | 0.41亿 | 6.45% |
| 14 | 2025-09-18 | 47.04 | -3.65% | 8.1亿 | 16.48% | -0.42亿 | 5.24% | -0.91亿 | 11.21% | 0.48亿 | 5.97% | 0.4亿 | 4.95% | 234.74万 | 0.29% |
| 15 | 2025-09-17 | 48.82 | 3.02% | 8.63亿 | 17.34% | 0.89亿 | 10.28% | 0.42亿 | 4.91% | 0.46亿 | 5.37% | 879.99万 | 1.02% | -0.97亿 | 11.3% |
| 16 | 2025-09-16 | 47.39 | -1.25% | 5.52亿 | 11.56% | 435.58万 | 0.79% | -25.28万 | 0.05% | 460.86万 | 0.83% | -0.14亿 | 2.46% | 923.43万 | 1.67% |
| 17 | 2025-09-15 | 47.99 | 8.28% | 9.34亿 | 19.61% | 0.95亿 | 10.13% | 0.29亿 | 3.1% | 0.66亿 | 7.02% | -0.2亿 | 2.12% | -0.75亿 | 8% |
| 18 | 2025-09-12 | 44.32 | -1.79% | 4.91亿 | 10.91% | -0.34亿 | 6.96% | -0.27亿 | 5.53% | -702万 | 1.43% | 751.75万 | 1.53% | 0.27亿 | 5.43% |
| 19 | 2025-09-11 | 45.13 | 0.27% | 7.53亿 | 16.44% | 0.38亿 | 5% | 0.12亿 | 1.61% | 0.26亿 | 3.39% | 66.83万 | 0.09% | -0.38亿 | 5.09% |
| 20 | 2025-09-10 | 45.01 | -2.11% | 6.84亿 | 14.85% | -0.83亿 | 12.17% | -0.41亿 | 5.98% | -0.42亿 | 6.19% | -409.06万 | 0.6% | 0.87亿 | 12.77% |
| 21 | 2025-09-09 | 45.98 | -0.24% | 11.94亿 | 25.19% | -0.63亿 | 5.27% | -0.7亿 | 5.88% | 727.24万 | 0.61% | -0.22亿 | 1.85% | 0.85亿 | 7.13% |
| 22 | 2025-09-08 | 46.09 | 19.99% | 8.86亿 | 20.59% | 1.28亿 | 14.4% | 1.77亿 | 19.98% | -0.49亿 | 5.57% | -0.76亿 | 8.58% | -0.52亿 | 5.82% |
| 23 | 2025-09-05 | 38.41 | 2.43% | 3.33亿 | 8.65% | -0.12亿 | 3.69% | -0.15亿 | 4.55% | 286.34万 | 0.86% | 0.1亿 | 3.11% | 195.63万 | 0.59% |
| 24 | 2025-09-04 | 37.5 | -3.99% | 4.19亿 | 10.83% | -0.65亿 | 15.47% | -0.41亿 | 9.87% | -0.23亿 | 5.6% | 0.14亿 | 3.38% | 0.51亿 | 12.09% |
| 25 | 2025-09-03 | 39.06 | -4.43% | 3.87亿 | 9.62% | -0.56亿 | 14.54% | -0.3亿 | 7.79% | -0.26亿 | 6.75% | 0.12亿 | 3.22% | 0.44亿 | 11.32% |
| 26 | 2025-09-02 | 40.87 | -9.04% | 6.14亿 | 14.4% | -0.74亿 | 12.05% | -0.6亿 | 9.75% | -0.14亿 | 2.3% | 0.49亿 | 7.91% | 0.25亿 | 4.15% |