| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 48.09 | 1.93% | 2.36亿 | 4.91% | 0.21亿 | 8.95% | 640.54万 | 2.71% | 0.15亿 | 6.24% | -612.37万 | 2.59% | -0.15亿 | 6.36% |
| 2 | 2025-09-19 | 47.18 | 0.3% | 6.42亿 | 13.09% | -0.34亿 | 5.29% | 0.2亿 | 3.11% | -0.54亿 | 8.41% | -739.54万 | 1.15% | 0.41亿 | 6.45% |
| 3 | 2025-09-18 | 47.04 | -3.65% | 8.1亿 | 16.48% | -0.42亿 | 5.24% | -0.91亿 | 11.21% | 0.48亿 | 5.97% | 0.4亿 | 4.95% | 234.74万 | 0.29% |
| 4 | 2025-09-17 | 48.82 | 3.02% | 8.63亿 | 17.34% | 0.89亿 | 10.28% | 0.42亿 | 4.91% | 0.46亿 | 5.37% | 879.99万 | 1.02% | -0.97亿 | 11.3% |
| 5 | 2025-09-16 | 47.39 | -1.25% | 5.52亿 | 11.56% | 435.58万 | 0.79% | -25.28万 | 0.05% | 460.86万 | 0.83% | -0.14亿 | 2.46% | 923.43万 | 1.67% |
| 6 | 2025-09-15 | 47.99 | 8.28% | 9.34亿 | 19.61% | 0.95亿 | 10.13% | 0.29亿 | 3.1% | 0.66亿 | 7.02% | -0.2亿 | 2.12% | -0.75亿 | 8% |
| 7 | 2025-09-12 | 44.32 | -1.79% | 4.91亿 | 10.91% | -0.34亿 | 6.96% | -0.27亿 | 5.53% | -702万 | 1.43% | 751.75万 | 1.53% | 0.27亿 | 5.43% |
| 8 | 2025-09-11 | 45.13 | 0.27% | 7.53亿 | 16.44% | 0.38亿 | 5% | 0.12亿 | 1.61% | 0.26亿 | 3.39% | 66.83万 | 0.09% | -0.38亿 | 5.09% |
| 9 | 2025-09-10 | 45.01 | -2.11% | 6.84亿 | 14.85% | -0.83亿 | 12.17% | -0.41亿 | 5.98% | -0.42亿 | 6.19% | -409.06万 | 0.6% | 0.87亿 | 12.77% |
| 10 | 2025-09-09 | 45.98 | -0.24% | 11.94亿 | 25.19% | -0.63亿 | 5.27% | -0.7亿 | 5.88% | 727.24万 | 0.61% | -0.22亿 | 1.85% | 0.85亿 | 7.13% |
| 11 | 2025-09-08 | 46.09 | 19.99% | 8.86亿 | 20.59% | 1.28亿 | 14.4% | 1.77亿 | 19.98% | -0.49亿 | 5.57% | -0.76亿 | 8.58% | -0.52亿 | 5.82% |
| 12 | 2025-09-05 | 38.41 | 2.43% | 3.33亿 | 8.65% | -0.12亿 | 3.69% | -0.15亿 | 4.55% | 286.34万 | 0.86% | 0.1亿 | 3.11% | 195.63万 | 0.59% |
| 13 | 2025-09-04 | 37.5 | -3.99% | 4.19亿 | 10.83% | -0.65亿 | 15.47% | -0.41亿 | 9.87% | -0.23亿 | 5.6% | 0.14亿 | 3.38% | 0.51亿 | 12.09% |
| 14 | 2025-09-03 | 39.06 | -4.43% | 3.87亿 | 9.62% | -0.56亿 | 14.54% | -0.3亿 | 7.79% | -0.26亿 | 6.75% | 0.12亿 | 3.22% | 0.44亿 | 11.32% |
| 15 | 2025-09-02 | 40.87 | -9.04% | 6.14亿 | 14.4% | -0.74亿 | 12.05% | -0.6亿 | 9.75% | -0.14亿 | 2.3% | 0.49亿 | 7.91% | 0.25亿 | 4.15% |
| 16 | 2025-09-01 | 44.93 | 5.99% | 5.45亿 | 12.43% | 0.24亿 | 4.33% | 688.59万 | 1.26% | 0.17亿 | 3.07% | -813.85万 | 1.49% | -0.15亿 | 2.84% |
| 17 | 2025-08-29 | 42.39 | -4.4% | 6.04亿 | 13.93% | -0.53亿 | 8.73% | -0.58亿 | 9.67% | 568.03万 | 0.94% | 0.31亿 | 5.1% | 0.22亿 | 3.63% |
| 18 | 2025-08-28 | 44.34 | 11.3% | 6.57亿 | 15.72% | -139.28万 | 0.21% | -0.1亿 | 1.53% | 865.88万 | 1.32% | 841.72万 | 1.28% | -702.45万 | 1.07% |
| 19 | 2025-08-27 | 39.84 | 0.2% | 5.17亿 | 12.6% | -439.58万 | 0.85% | -0.14亿 | 2.79% | 0.1亿 | 1.94% | 528.16万 | 1.02% | -88.58万 | 0.17% |
| 20 | 2025-08-26 | 39.76 | 2.08% | 4.03亿 | 10.07% | -0.17亿 | 4.21% | -942.56万 | 2.34% | -752.91万 | 1.87% | 0.15亿 | 3.76% | 182.54万 | 0.45% |
| 21 | 2025-08-25 | 38.95 | 0.08% | 4.64亿 | 11.67% | 887.58万 | 1.91% | 402.21万 | 0.87% | 485.37万 | 1.05% | -27.1万 | 0.06% | -860.48万 | 1.85% |
| 22 | 2025-08-22 | 38.92 | 3.35% | 4.28亿 | 10.94% | 0.3亿 | 7.09% | 0.12亿 | 2.9% | 0.18亿 | 4.19% | -446.99万 | 1.04% | -0.26亿 | 6.04% |
| 23 | 2025-08-21 | 37.66 | -0.87% | 3.7亿 | 9.71% | 0.2亿 | 5.38% | 875.34万 | 2.36% | 0.11亿 | 3.02% | 0.15亿 | 4.1% | -0.35亿 | 9.49% |
| 24 | 2025-08-20 | 37.99 | 1.71% | 3.49亿 | 9.22% | 0.25亿 | 7.22% | 428.12万 | 1.23% | 0.21亿 | 6% | 350.84万 | 1.01% | -0.29亿 | 8.23% |
| 25 | 2025-08-19 | 37.35 | -1.71% | 3.75亿 | 9.87% | -0.18亿 | 4.93% | -0.11亿 | 2.92% | -753.58万 | 2.01% | 0.11亿 | 2.97% | 734.21万 | 1.96% |
| 26 | 2025-08-18 | 38 | 10.14% | 6.83亿 | 18.08% | 0.38亿 | 5.52% | 675.25万 | 0.99% | 0.31亿 | 4.54% | -0.35亿 | 5.08% | -300.57万 | 0.44% |
| 27 | 2025-08-15 | 34.5 | 1.11% | 2.49亿 | 7.14% | -0.12亿 | 4.74% | -0.17亿 | 6.75% | 500.15万 | 2.01% | -198.45万 | 0.8% | 0.14亿 | 5.54% |
| 28 | 2025-08-14 | 34.12 | -1.1% | 3.08亿 | 8.79% | 0.49亿 | 15.99% | 0.17亿 | 5.61% | 0.32亿 | 10.38% | -0.34亿 | 11.04% | -0.15亿 | 4.95% |
| 29 | 2025-08-13 | 34.5 | -0.06% | 2.12亿 | 6.09% | -358.14万 | 1.69% | 589.79万 | 2.78% | -947.93万 | 4.47% | -986.07万 | 4.65% | 0.13亿 | 6.34% |
| 30 | 2025-08-12 | 34.52 | -0.4% | 2.04亿 | 5.86% | 646.03万 | 3.17% | -515.43万 | 2.53% | 0.12亿 | 5.69% | -126.13万 | 0.62% | -519.91万 | 2.55% |
| 31 | 2025-08-11 | 34.66 | 4.37% | 3.53亿 | 10.18% | 0.19亿 | 5.4% | 84.75万 | 0.24% | 0.18亿 | 5.16% | -0.25亿 | 7.02% | 574.23万 | 1.63% |
| 32 | 2025-08-07 | 33.69 | -1.61% | 2.39亿 | 6.99% | -485.79万 | 2.03% | -363.93万 | 1.52% | -121.87万 | 0.51% | 0.18亿 | 7.71% | -0.14亿 | 5.68% |
| 33 | 2025-08-06 | 34.24 | -1.38% | 3.7亿 | 10.89% | 448.22万 | 1.21% | -40.05万 | 0.11% | 488.27万 | 1.32% | 0.21亿 | 5.63% | -0.25亿 | 6.84% |
| 34 | 2025-08-05 | 34.72 | 2.78% | 3.44亿 | 9.96% | 0.1亿 | 2.95% | -242.18万 | 0.7% | 0.13亿 | 3.65% | 0.12亿 | 3.49% | -0.22亿 | 6.44% |
| 35 | 2025-08-04 | 33.78 | 1.9% | 2.46亿 | 7.26% | -116.26万 | 0.47% | -56.52万 | 0.23% | -59.75万 | 0.24% | 0.24亿 | 9.96% | -0.23亿 | 9.48% |
| 36 | 2025-08-01 | 33.15 | 0.97% | 2.43亿 | 7.16% | -527.64万 | 2.17% | -197.25万 | 0.81% | -330.4万 | 1.36% | -98.54万 | 0.41% | 626.18万 | 2.58% |
| 37 | 2025-07-31 | 32.83 | -3.04% | 2.52亿 | 7.46% | -0.14亿 | 5.62% | -945.98万 | 3.75% | -471.53万 | 1.87% | 234.12万 | 0.93% | 0.12亿 | 4.69% |
| 38 | 2025-07-30 | 33.86 | 0.09% | 2.4亿 | 7.04% | 676.7万 | 2.82% | 444.87万 | 1.85% | 231.83万 | 0.96% | 0.11亿 | 4.48% | -0.18亿 | 7.3% |
| 39 | 2025-07-29 | 33.83 | 3.42% | 2.59亿 | 7.63% | 195.28万 | 0.75% | 444.17万 | 1.72% | -248.9万 | 0.96% | 486.38万 | 1.88% | -681.66万 | 2.63% |
| 40 | 2025-07-28 | 32.71 | -1.21% | 2.44亿 | 7.28% | -284.73万 | 1.17% | -537.47万 | 2.21% | 252.73万 | 1.04% | 0.2亿 | 8.01% | -0.17亿 | 6.84% |
| 41 | 2025-07-25 | 33.11 | 2.86% | 2.29亿 | 6.98% | 447.18万 | 1.95% | -727.62万 | 3.18% | 0.12亿 | 5.13% | -267.86万 | 1.17% | -179.32万 | 0.78% |
| 42 | 2025-07-24 | 32.19 | -0.19% | 2.01亿 | 6.15% | -109.42万 | 0.54% | -421.33万 | 2.1% | 311.9万 | 1.55% | -0.18亿 | 8.76% | 0.19亿 | 9.31% |
| 43 | 2025-07-23 | 32.25 | 3.46% | 2.6亿 | 8.06% | 822.75万 | 3.16% | 633.11万 | 2.43% | 189.64万 | 0.73% | -0.26亿 | 9.81% | 0.17亿 | 6.65% |
| 44 | 2025-07-22 | 31.17 | -0.19% | 1.02亿 | 3.25% | -640.5万 | 6.26% | 72.71万 | 0.71% | -713.21万 | 6.97% | 399.1万 | 3.9% | 241.4万 | 2.36% |
| 45 | 2025-07-21 | 31.23 | 0.1% | 1.06亿 | 3.34% | 255.22万 | 2.41% | -410.53万 | 3.87% | 665.75万 | 6.28% | 82.23万 | 0.78% | -337.45万 | 3.18% |
| 46 | 2025-07-18 | 31.2 | 0.39% | 1.17亿 | 3.68% | -675万 | 5.77% | -111.21万 | 0.95% | -563.79万 | 4.82% | 797.36万 | 6.82% | -122.37万 | 1.05% |
| 47 | 2025-07-17 | 31.08 | 0.97% | 0.91亿 | 2.9% | -835.92万 | 9.22% | 26.19万 | 0.29% | -862.11万 | 9.51% | 94.87万 | 1.05% | 741.06万 | 8.18% |
| 48 | 2025-07-16 | 30.78 | -0.71% | 0.81亿 | 2.59% | -0.14亿 | 16.68% | -374.78万 | 4.63% | -976.26万 | 12.05% | 980.05万 | 12.1% | 370.99万 | 4.58% |
| 49 | 2025-07-15 | 31 | 0.65% | 1.06亿 | 3.39% | -224.31万 | 2.11% | 381.04万 | 3.59% | -605.35万 | 5.71% | 239.92万 | 2.26% | -15.61万 | 0.15% |
| 50 | 2025-07-14 | 30.8 | 0.06% | 0.75亿 | 2.4% | -90.66万 | 1.21% | -131.55万 | 1.75% | 40.89万 | 0.54% | -578.52万 | 7.7% | 669.18万 | 8.91% |