| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.53 | -2.29% | 3.17亿 | 7.33% | -0.38亿 | 11.87% | -958.69万 | 3.02% | -0.28亿 | 8.85% | -784.12万 | 2.47% | 0.46亿 | 14.34% |
| 2 | 2025-10-30 | 8.92 | 9.05% | 5.39亿 | 12.16% | 0.34亿 | 6.34% | 0.1亿 | 1.9% | 0.24亿 | 4.44% | 72.16万 | 0.13% | -0.35亿 | 6.48% |
| 3 | 2025-10-15 | 6.21 | 0.81% | 0.96亿 | 3.04% | -866.21万 | 9.06% | -112.03万 | 1.17% | -754.18万 | 7.89% | 405.1万 | 4.24% | 461.11万 | 4.82% |
| 4 | 2025-10-14 | 6.16 | -3.3% | 1.51亿 | 4.68% | -849.12万 | 5.64% | -124.67万 | 0.83% | -724.44万 | 4.81% | 821.48万 | 5.45% | 27.64万 | 0.18% |
| 5 | 2025-10-13 | 6.37 | -0.16% | 1.89亿 | 5.95% | 319.3万 | 1.69% | 127.8万 | 0.68% | 191.5万 | 1.01% | -247.1万 | 1.31% | -72.2万 | 0.38% |
| 6 | 2025-10-09 | 6.84 | -0.58% | 3.29亿 | 9.35% | 93.5万 | 0.28% | 340.53万 | 1.04% | -247.02万 | 0.75% | -0.14亿 | 4.41% | 0.14亿 | 4.12% |
| 7 | 2025-09-30 | 6.88 | -4.18% | 4.84亿 | 13.61% | -0.62亿 | 12.89% | -609.66万 | 1.26% | -0.56亿 | 11.63% | -0.3亿 | 6.13% | 0.92亿 | 19.03% |
| 8 | 2025-09-29 | 7.18 | 7% | 8亿 | 21.12% | 0.45亿 | 5.64% | 789.75万 | 0.99% | 0.37亿 | 4.65% | 0.37亿 | 4.64% | -0.82亿 | 10.28% |
| 9 | 2025-09-26 | 6.71 | 20.04% | 2.14亿 | 6.4% | 0.51亿 | 23.91% | 10.41万 | 0.05% | 0.51亿 | 23.86% | -0.22亿 | 10.09% | -0.3亿 | 13.82% |
| 10 | 2025-09-25 | 5.59 | -1.24% | 0.56亿 | 1.94% | -427.86万 | 7.62% | -49.47万 | 0.88% | -378.39万 | 6.74% | 45.03万 | 0.8% | 382.84万 | 6.82% |
| 11 | 2025-09-24 | 5.66 | 1.62% | 0.67亿 | 2.34% | -148.1万 | 2.21% | -134.51万 | 2.01% | -13.59万 | 0.2% | 290.23万 | 4.33% | -142.13万 | 2.12% |
| 12 | 2025-09-23 | 5.57 | -3.63% | 0.85亿 | 3% | -0.13亿 | 14.76% | -364.64万 | 4.28% | -892.42万 | 10.48% | 915.74万 | 10.75% | 341.33万 | 4.01% |
| 13 | 2025-09-22 | 5.78 | -0.86% | 0.63亿 | 2.16% | -469.83万 | 7.42% | -106.52万 | 1.68% | -363.31万 | 5.74% | 545.98万 | 8.62% | -76.15万 | 1.2% |
| 14 | 2025-09-19 | 5.83 | -1.35% | 0.78亿 | 2.63% | -161.79万 | 2.06% | 72.8万 | 0.93% | -234.59万 | 2.99% | 228.15万 | 2.91% | -66.36万 | 0.85% |
| 15 | 2025-09-18 | 5.91 | -3.9% | 1.12亿 | 3.68% | -0.11亿 | 9.39% | -146.86万 | 1.31% | -909.16万 | 8.09% | 171.41万 | 1.52% | 884.61万 | 7.87% |
| 16 | 2025-09-17 | 6.15 | 1.65% | 1.07亿 | 3.43% | 826.26万 | 7.74% | 166.88万 | 1.56% | 659.38万 | 6.18% | -268.6万 | 2.52% | -557.67万 | 5.22% |
| 17 | 2025-09-16 | 6.05 | -2.73% | 1.2亿 | 3.86% | -0.2亿 | 16.59% | -268.51万 | 2.25% | -0.17亿 | 14.34% | 0.11亿 | 9.62% | 833.22万 | 6.97% |
| 18 | 2025-09-15 | 6.22 | 0.81% | 1.45亿 | 4.54% | 0.15亿 | 10.25% | 275.66万 | 1.9% | 0.12亿 | 8.35% | 318.38万 | 2.19% | -0.18亿 | 12.44% |
| 19 | 2025-09-12 | 6.17 | -1.44% | 1.28亿 | 4.06% | -0.12亿 | 9.11% | -360.47万 | 2.81% | -807.63万 | 6.3% | 222.66万 | 1.74% | 945.44万 | 7.37% |
| 20 | 2025-09-11 | 6.26 | -1.42% | 1.37亿 | 4.29% | -0.1亿 | 7.52% | -278.06万 | 2.03% | -752.46万 | 5.49% | -512.27万 | 3.74% | 0.15亿 | 11.25% |
| 21 | 2025-09-10 | 6.35 | -3.35% | 2.04亿 | 6.28% | -0.34亿 | 16.77% | -653.42万 | 3.2% | -0.28亿 | 13.57% | 625.97万 | 3.06% | 0.28亿 | 13.71% |
| 22 | 2025-09-09 | 6.57 | 4.78% | 3.29亿 | 9.91% | 0.38亿 | 11.58% | 818.96万 | 2.49% | 0.3亿 | 9.09% | -173.23万 | 0.53% | -0.36亿 | 11.06% |
| 23 | 2025-09-08 | 6.27 | 3.98% | 1.81亿 | 5.8% | 0.19亿 | 10.32% | 399.24万 | 2.2% | 0.15亿 | 8.11% | -226.61万 | 1.25% | -0.16亿 | 9.07% |
| 24 | 2025-09-05 | 6.03 | 5.6% | 1.35亿 | 4.46% | 303.4万 | 2.24% | 24.78万 | 0.18% | 278.61万 | 2.06% | 144.86万 | 1.07% | -448.25万 | 3.31% |
| 25 | 2025-09-04 | 5.71 | -0.35% | 1.28亿 | 4.27% | -0.12亿 | 9.14% | -71.53万 | 0.56% | -0.11亿 | 8.58% | 0.1亿 | 7.92% | 155.54万 | 1.21% |
| 26 | 2025-09-03 | 5.73 | -2.22% | 0.74亿 | 2.49% | 96.44万 | 1.3% | -86.28万 | 1.16% | 182.72万 | 2.46% | 77.13万 | 1.04% | -173.57万 | 2.34% |
| 27 | 2025-09-02 | 5.86 | -1.01% | 0.83亿 | 2.78% | -0.12亿 | 14.15% | -188.09万 | 2.26% | -986.99万 | 11.88% | 518.95万 | 6.25% | 656.14万 | 7.9% |