| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.83 | -1.35% | 0.78亿 | 2.63% | -161.79万 | 2.06% | 72.8万 | 0.93% | -234.59万 | 2.99% | 228.15万 | 2.91% | -66.36万 | 0.85% |
| 2 | 2025-09-18 | 5.91 | -3.9% | 1.12亿 | 3.68% | -0.11亿 | 9.39% | -146.86万 | 1.31% | -909.16万 | 8.09% | 171.41万 | 1.52% | 884.61万 | 7.87% |
| 3 | 2025-09-17 | 6.15 | 1.65% | 1.07亿 | 3.43% | 826.26万 | 7.74% | 166.88万 | 1.56% | 659.38万 | 6.18% | -268.6万 | 2.52% | -557.67万 | 5.22% |
| 4 | 2025-09-16 | 6.05 | -2.73% | 1.2亿 | 3.86% | -0.2亿 | 16.59% | -268.51万 | 2.25% | -0.17亿 | 14.34% | 0.11亿 | 9.62% | 833.22万 | 6.97% |
| 5 | 2025-09-15 | 6.22 | 0.81% | 1.45亿 | 4.54% | 0.15亿 | 10.25% | 275.66万 | 1.9% | 0.12亿 | 8.35% | 318.38万 | 2.19% | -0.18亿 | 12.44% |
| 6 | 2025-09-12 | 6.17 | -1.44% | 1.28亿 | 4.06% | -0.12亿 | 9.11% | -360.47万 | 2.81% | -807.63万 | 6.3% | 222.66万 | 1.74% | 945.44万 | 7.37% |
| 7 | 2025-09-11 | 6.26 | -1.42% | 1.37亿 | 4.29% | -0.1亿 | 7.52% | -278.06万 | 2.03% | -752.46万 | 5.49% | -512.27万 | 3.74% | 0.15亿 | 11.25% |
| 8 | 2025-09-10 | 6.35 | -3.35% | 2.04亿 | 6.28% | -0.34亿 | 16.77% | -653.42万 | 3.2% | -0.28亿 | 13.57% | 625.97万 | 3.06% | 0.28亿 | 13.71% |
| 9 | 2025-09-09 | 6.57 | 4.78% | 3.29亿 | 9.91% | 0.38亿 | 11.58% | 818.96万 | 2.49% | 0.3亿 | 9.09% | -173.23万 | 0.53% | -0.36亿 | 11.06% |
| 10 | 2025-09-08 | 6.27 | 3.98% | 1.81亿 | 5.8% | 0.19亿 | 10.32% | 399.24万 | 2.2% | 0.15亿 | 8.11% | -226.61万 | 1.25% | -0.16亿 | 9.07% |
| 11 | 2025-09-05 | 6.03 | 5.6% | 1.35亿 | 4.46% | 303.4万 | 2.24% | 24.78万 | 0.18% | 278.61万 | 2.06% | 144.86万 | 1.07% | -448.25万 | 3.31% |
| 12 | 2025-09-04 | 5.71 | -0.35% | 1.28亿 | 4.27% | -0.12亿 | 9.14% | -71.53万 | 0.56% | -0.11亿 | 8.58% | 0.1亿 | 7.92% | 155.54万 | 1.21% |
| 13 | 2025-09-03 | 5.73 | -2.22% | 0.74亿 | 2.49% | 96.44万 | 1.3% | -86.28万 | 1.16% | 182.72万 | 2.46% | 77.13万 | 1.04% | -173.57万 | 2.34% |
| 14 | 2025-09-02 | 5.86 | -1.01% | 0.83亿 | 2.78% | -0.12亿 | 14.15% | -188.09万 | 2.26% | -986.99万 | 11.88% | 518.95万 | 6.25% | 656.14万 | 7.9% |
| 15 | 2025-09-01 | 5.92 | 3.86% | 0.91亿 | 3% | -565.71万 | 6.25% | -139.38万 | 1.54% | -426.33万 | 4.71% | 70.98万 | 0.78% | 494.74万 | 5.47% |
| 16 | 2025-08-29 | 5.7 | 1.97% | 0.9亿 | 3.12% | 909.01万 | 10.06% | 24.44万 | 0.27% | 884.57万 | 9.79% | -351.8万 | 3.89% | -557.21万 | 6.17% |
| 17 | 2025-08-28 | 5.59 | -2.61% | 1.21亿 | 4.22% | -0.12亿 | 9.71% | -105.32万 | 0.87% | -0.11亿 | 8.84% | 0.11亿 | 9.26% | 54.99万 | 0.46% |
| 18 | 2025-08-27 | 5.74 | -4.81% | 0.97亿 | 3.22% | -238.1万 | 2.46% | -131.7万 | 1.36% | -106.4万 | 1.1% | -164.92万 | 1.7% | 403.02万 | 4.16% |
| 19 | 2025-08-26 | 6.03 | -0.17% | 0.58亿 | 1.88% | -153.74万 | 2.65% | -62.4万 | 1.07% | -91.33万 | 1.57% | 112.37万 | 1.93% | 41.36万 | 0.71% |
| 20 | 2025-08-25 | 6.04 | 1.17% | 0.99亿 | 3.19% | -535.5万 | 5.42% | -138.44万 | 1.4% | -397.07万 | 4.02% | -183.11万 | 1.85% | 718.61万 | 7.28% |
| 21 | 2025-08-22 | 5.97 | 1.36% | 0.63亿 | 2.09% | 320.9万 | 5.08% | -29.38万 | 0.47% | 350.28万 | 5.55% | -250.08万 | 3.96% | -70.82万 | 1.12% |
| 22 | 2025-08-21 | 5.89 | -1.34% | 0.62亿 | 2.08% | -213.29万 | 3.41% | -10.46万 | 0.17% | -202.83万 | 3.25% | 250.89万 | 4.01% | -37.6万 | 0.6% |
| 23 | 2025-08-20 | 5.97 | 0.84% | 0.58亿 | 1.92% | 388.68万 | 6.73% | 112.25万 | 1.94% | 276.43万 | 4.79% | -304.11万 | 5.27% | -84.57万 | 1.47% |
| 24 | 2025-08-19 | 5.92 | 1.37% | 0.72亿 | 2.39% | -450.89万 | 6.3% | 22.86万 | 0.32% | -473.76万 | 6.62% | -71.56万 | 1% | 522.45万 | 7.3% |
| 25 | 2025-08-18 | 5.84 | 1.74% | 0.7亿 | 2.34% | -0.11亿 | 15.12% | -164.7万 | 2.35% | -893.62万 | 12.76% | -344.35万 | 4.92% | 0.14亿 | 20.03% |
| 26 | 2025-08-15 | 5.74 | 2.32% | 0.59亿 | 2.02% | -449.15万 | 7.58% | -118.23万 | 1.99% | -330.92万 | 5.58% | 198.98万 | 3.36% | 250.17万 | 4.22% |
| 27 | 2025-08-14 | 5.61 | -4.27% | 0.72亿 | 2.47% | -968.67万 | 13.37% | -78.06万 | 1.08% | -890.62万 | 12.29% | 123.22万 | 1.7% | 845.45万 | 11.67% |
| 28 | 2025-08-13 | 5.86 | 0.17% | 0.64亿 | 2.15% | -425.41万 | 6.61% | -128.6万 | 2% | -296.81万 | 4.61% | -37.34万 | 0.58% | 462.75万 | 7.19% |
| 29 | 2025-08-12 | 5.85 | -3.31% | 1.05亿 | 3.53% | -163.62万 | 1.55% | 232.87万 | 2.21% | -396.49万 | 3.76% | 852.59万 | 8.08% | -688.97万 | 6.53% |
| 30 | 2025-08-11 | 6.05 | 5.58% | 1.23亿 | 4.04% | -202.29万 | 1.65% | 39.88万 | 0.32% | -242.16万 | 1.97% | -121.57万 | 0.99% | 323.86万 | 2.63% |
| 31 | 2025-08-07 | 5.72 | -1.04% | 0.49亿 | 1.67% | -327.37万 | 6.69% | 12.15万 | 0.25% | -339.52万 | 6.94% | 265.87万 | 5.44% | 61.5万 | 1.26% |
| 32 | 2025-08-06 | 5.78 | 0.35% | 0.47亿 | 1.6% | -8.34万 | 0.18% | 49.4万 | 1.05% | -57.75万 | 1.22% | 99.03万 | 2.1% | -90.68万 | 1.92% |
| 33 | 2025-08-05 | 5.76 | 1.05% | 0.56亿 | 1.91% | 248.4万 | 4.44% | 60.08万 | 1.08% | 188.31万 | 3.37% | -149.59万 | 2.68% | -98.81万 | 1.77% |
| 34 | 2025-08-04 | 5.7 | 2.33% | 0.5亿 | 1.73% | -193.65万 | 3.91% | -37.2万 | 0.75% | -156.46万 | 3.16% | 296.73万 | 5.99% | -103.08万 | 2.08% |
| 35 | 2025-08-01 | 5.57 | 0.72% | 0.38亿 | 1.34% | -136.58万 | 3.58% | -31.61万 | 0.83% | -104.97万 | 2.75% | 46.53万 | 1.22% | 90.05万 | 2.36% |
| 36 | 2025-07-31 | 5.53 | -1.95% | 0.54亿 | 1.9% | -774.92万 | 14.26% | -202.67万 | 3.73% | -572.25万 | 10.53% | -191.69万 | 3.53% | 966.61万 | 17.79% |
| 37 | 2025-07-30 | 5.64 | -2.76% | 0.7亿 | 2.41% | -749.03万 | 10.74% | -191.68万 | 2.75% | -557.35万 | 7.99% | -64.26万 | 0.92% | 813.3万 | 11.67% |
| 38 | 2025-07-29 | 5.8 | 0.17% | 0.54亿 | 1.84% | 117.65万 | 2.17% | 2.93万 | 0.05% | 114.72万 | 2.12% | 6.28万 | 0.12% | -123.93万 | 2.29% |
| 39 | 2025-07-28 | 5.79 | 2.3% | 0.66亿 | 2.24% | -335.61万 | 5.11% | -14.99万 | 0.23% | -320.62万 | 4.88% | -249.74万 | 3.8% | 585.34万 | 8.9% |
| 40 | 2025-07-25 | 5.66 | -1.22% | 0.57亿 | 1.98% | -250.26万 | 4.37% | -53.56万 | 0.94% | -196.7万 | 3.44% | 170.35万 | 2.98% | 79.9万 | 1.4% |
| 41 | 2025-07-24 | 5.73 | 3.43% | 0.89亿 | 3.08% | 324.3万 | 3.63% | 29.52万 | 0.33% | 294.78万 | 3.3% | -152.14万 | 1.7% | -172.17万 | 1.93% |
| 42 | 2025-07-23 | 5.54 | -0.89% | 0.57亿 | 2.01% | 137.64万 | 2.41% | -15.19万 | 0.27% | 152.83万 | 2.68% | -563.14万 | 9.87% | 425.51万 | 7.46% |
| 43 | 2025-07-22 | 5.59 | 0.9% | 1.06亿 | 3.72% | 31.65万 | 0.3% | -102.63万 | 0.97% | 134.28万 | 1.26% | -212.65万 | 2% | 181.01万 | 1.7% |
| 44 | 2025-07-21 | 5.54 | 1.65% | 0.7亿 | 2.51% | -232.24万 | 3.3% | -251.95万 | 3.58% | 19.71万 | 0.28% | -510.41万 | 7.26% | 742.65万 | 10.57% |
| 45 | 2025-07-18 | 5.45 | 2.83% | 0.86亿 | 3.09% | -108.11万 | 1.26% | 36.16万 | 0.42% | -144.27万 | 1.68% | -43.91万 | 0.51% | 152.01万 | 1.77% |
| 46 | 2025-07-17 | 5.3 | 2.51% | 0.54亿 | 2.03% | 300.93万 | 5.54% | -53.17万 | 0.98% | 354.1万 | 6.52% | -276万 | 5.08% | -24.93万 | 0.46% |
| 47 | 2025-07-16 | 5.17 | -0.77% | 0.43亿 | 1.62% | -73.93万 | 1.73% | -85.89万 | 2.01% | 11.95万 | 0.28% | -159.23万 | 3.72% | 233.16万 | 5.45% |
| 48 | 2025-07-15 | 5.21 | -2.07% | 0.68亿 | 2.54% | -584.37万 | 8.65% | 76.22万 | 1.13% | -660.59万 | 9.78% | 312.54万 | 4.63% | 271.83万 | 4.02% |
| 49 | 2025-07-14 | 5.32 | 2.31% | 0.88亿 | 3.23% | 687.34万 | 7.8% | 172.66万 | 1.96% | 514.69万 | 5.84% | 361.88万 | 4.11% | -0.1亿 | 11.91% |
| 50 | 2025-07-11 | 5.2 | 0% | 0.39亿 | 1.48% | -221.71万 | 5.67% | -59.27万 | 1.52% | -162.44万 | 4.15% | 159.83万 | 4.09% | 61.88万 | 1.58% |