| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 25.79 | 4.5% | 2.78亿 | 2.69% | 0.32亿 | 11.59% | 0.1亿 | 3.64% | 0.22亿 | 7.95% | 983.93万 | 3.54% | -0.42亿 | 15.13% |
| 2 | 2025-09-30 | 24.68 | -1.59% | 1.64亿 | 1.64% | 0.3亿 | 18.01% | 598.45万 | 3.65% | 0.24亿 | 14.37% | 0.12亿 | 7.44% | -0.42亿 | 25.45% |
| 3 | 2025-09-29 | 25.08 | 2.33% | 1.34亿 | 1.34% | 838.82万 | 6.27% | 115.81万 | 0.87% | 723.01万 | 5.4% | -520.54万 | 3.89% | -318.28万 | 2.38% |
| 4 | 2025-09-26 | 24.51 | -3.05% | 1.1亿 | 1.1% | -204.88万 | 1.86% | -476.95万 | 4.33% | 272.07万 | 2.47% | -54.45万 | 0.49% | 259.33万 | 2.35% |
| 5 | 2025-09-25 | 25.28 | -1.37% | 0.93亿 | 0.91% | 576.37万 | 6.18% | 65.38万 | 0.7% | 511万 | 5.48% | 105.95万 | 1.14% | -682.32万 | 7.32% |
| 6 | 2025-09-24 | 25.63 | 2.52% | 1.28亿 | 1.25% | -385.37万 | 3.01% | -397.98万 | 3.11% | 12.62万 | 0.1% | -913.99万 | 7.15% | 0.13亿 | 10.16% |
| 7 | 2025-09-23 | 25 | -3.36% | 1.92亿 | 1.93% | -637.51万 | 3.32% | -0.13亿 | 6.62% | 633.3万 | 3.3% | 912.41万 | 4.75% | -274.9万 | 1.43% |
| 8 | 2025-09-22 | 25.87 | 3.48% | 1.64亿 | 1.6% | -257.39万 | 1.57% | -19.35万 | 0.12% | -238.04万 | 1.45% | 245.88万 | 1.5% | 11.51万 | 0.07% |
| 9 | 2025-09-19 | 25 | -1.15% | 1.52亿 | 1.49% | 587.66万 | 3.86% | -119.9万 | 0.79% | 707.56万 | 4.65% | -201.27万 | 1.32% | -386.39万 | 2.54% |
| 10 | 2025-09-18 | 25.29 | 1.24% | 2.27亿 | 2.2% | 0.14亿 | 6.28% | 410.69万 | 1.81% | 0.1亿 | 4.47% | 286.82万 | 1.26% | -0.17亿 | 7.54% |
| 11 | 2025-09-17 | 24.98 | 0% | 0.78亿 | 1.76% | -640.24万 | 8.16% | -138.85万 | 1.77% | -501.39万 | 6.39% | 0.1亿 | 13.38% | -409.52万 | 5.22% |
| 12 | 2025-09-16 | 24.98 | 1.67% | 1.3亿 | 2.91% | -405.51万 | 3.11% | 245.88万 | 1.89% | -651.4万 | 5% | 648.61万 | 4.98% | -243.1万 | 1.87% |
| 13 | 2025-09-15 | 24.57 | 0.04% | 0.76亿 | 1.72% | 898.22万 | 11.78% | 218.07万 | 2.86% | 680.15万 | 8.92% | -397.02万 | 5.21% | -501.2万 | 6.57% |
| 14 | 2025-09-12 | 24.56 | -1.48% | 0.85亿 | 1.92% | -744.1万 | 8.74% | 93.35万 | 1.1% | -837.45万 | 9.84% | 894.94万 | 10.51% | -150.84万 | 1.77% |
| 15 | 2025-09-11 | 24.93 | 0.81% | 0.85亿 | 1.9% | -0.22亿 | 25.92% | -324.28万 | 3.83% | -0.19亿 | 22.09% | 742.82万 | 8.78% | 0.14亿 | 17.14% |
| 16 | 2025-09-10 | 24.73 | 1.19% | 0.77亿 | 1.73% | 162.41万 | 2.1% | 267.49万 | 3.46% | -105.08万 | 1.36% | -177.02万 | 2.29% | 14.61万 | 0.19% |
| 17 | 2025-09-09 | 24.44 | -4.46% | 0.93亿 | 2.08% | -564.8万 | 6.1% | -371.7万 | 4.01% | -193.1万 | 2.09% | 180.74万 | 1.95% | 384.06万 | 4.15% |
| 18 | 2025-09-08 | 25.58 | 1.35% | 0.95亿 | 2.1% | 308.25万 | 3.24% | 63.2万 | 0.66% | 245.05万 | 2.58% | -107.15万 | 1.13% | -201.11万 | 2.12% |
| 19 | 2025-09-05 | 25.24 | 3.66% | 1.1亿 | 2.46% | -183.26万 | 1.67% | 65.38万 | 0.59% | -248.64万 | 2.26% | 61.72万 | 0.56% | 121.54万 | 1.11% |
| 20 | 2025-09-04 | 24.35 | -1.89% | 1.18亿 | 2.68% | -538.71万 | 4.57% | -706.93万 | 6% | 168.22万 | 1.43% | 496.96万 | 4.22% | 41.75万 | 0.35% |
| 21 | 2025-09-03 | 24.82 | -1.9% | 0.84亿 | 1.86% | -568.37万 | 6.79% | -64.28万 | 0.77% | -504.09万 | 6.02% | 65.96万 | 0.79% | 502.41万 | 6% |
| 22 | 2025-09-02 | 25.3 | -4.2% | 1.75亿 | 3.83% | -450.82万 | 2.58% | -479.9万 | 2.75% | 29.08万 | 0.17% | 0.18亿 | 10.02% | -0.13亿 | 7.44% |