| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 24.94 | -1.34% | 0.57亿 | 0.57% | 226.58万 | 3.96% | -69.17万 | 1.21% | 295.74万 | 5.16% | -217.52万 | 3.8% | -9.06万 | 0.16% |
| 2 | 2025-09-25 | 25.28 | -1.37% | 0.93亿 | 0.91% | 576.37万 | 6.18% | 65.38万 | 0.7% | 511万 | 5.48% | 105.95万 | 1.14% | -682.32万 | 7.32% |
| 3 | 2025-09-24 | 25.63 | 2.52% | 1.28亿 | 1.25% | -385.37万 | 3.01% | -397.98万 | 3.11% | 12.62万 | 0.1% | -913.99万 | 7.15% | 0.13亿 | 10.16% |
| 4 | 2025-09-23 | 25 | -3.36% | 1.92亿 | 1.93% | -637.51万 | 3.32% | -0.13亿 | 6.62% | 633.3万 | 3.3% | 912.41万 | 4.75% | -274.9万 | 1.43% |
| 5 | 2025-09-22 | 25.87 | 3.48% | 1.64亿 | 1.6% | -257.39万 | 1.57% | -19.35万 | 0.12% | -238.04万 | 1.45% | 245.88万 | 1.5% | 11.51万 | 0.07% |
| 6 | 2025-09-19 | 25 | -1.15% | 1.52亿 | 1.49% | 587.66万 | 3.86% | -119.9万 | 0.79% | 707.56万 | 4.65% | -201.27万 | 1.32% | -386.39万 | 2.54% |
| 7 | 2025-09-18 | 25.29 | 1.24% | 2.27亿 | 2.2% | 0.14亿 | 6.28% | 410.69万 | 1.81% | 0.1亿 | 4.47% | 286.82万 | 1.26% | -0.17亿 | 7.54% |
| 8 | 2025-09-17 | 24.98 | 0% | 0.78亿 | 1.76% | -640.24万 | 8.16% | -138.85万 | 1.77% | -501.39万 | 6.39% | 0.1亿 | 13.38% | -409.52万 | 5.22% |
| 9 | 2025-09-16 | 24.98 | 1.67% | 1.3亿 | 2.91% | -405.51万 | 3.11% | 245.88万 | 1.89% | -651.4万 | 5% | 648.61万 | 4.98% | -243.1万 | 1.87% |
| 10 | 2025-09-15 | 24.57 | 0.04% | 0.76亿 | 1.72% | 898.22万 | 11.78% | 218.07万 | 2.86% | 680.15万 | 8.92% | -397.02万 | 5.21% | -501.2万 | 6.57% |
| 11 | 2025-09-12 | 24.56 | -1.48% | 0.85亿 | 1.92% | -744.1万 | 8.74% | 93.35万 | 1.1% | -837.45万 | 9.84% | 894.94万 | 10.51% | -150.84万 | 1.77% |
| 12 | 2025-09-11 | 24.93 | 0.81% | 0.85亿 | 1.9% | -0.22亿 | 25.92% | -324.28万 | 3.83% | -0.19亿 | 22.09% | 742.82万 | 8.78% | 0.14亿 | 17.14% |
| 13 | 2025-09-10 | 24.73 | 1.19% | 0.77亿 | 1.73% | 162.41万 | 2.1% | 267.49万 | 3.46% | -105.08万 | 1.36% | -177.02万 | 2.29% | 14.61万 | 0.19% |
| 14 | 2025-09-09 | 24.44 | -4.46% | 0.93亿 | 2.08% | -564.8万 | 6.1% | -371.7万 | 4.01% | -193.1万 | 2.09% | 180.74万 | 1.95% | 384.06万 | 4.15% |
| 15 | 2025-09-08 | 25.58 | 1.35% | 0.95亿 | 2.1% | 308.25万 | 3.24% | 63.2万 | 0.66% | 245.05万 | 2.58% | -107.15万 | 1.13% | -201.11万 | 2.12% |
| 16 | 2025-09-05 | 25.24 | 3.66% | 1.1亿 | 2.46% | -183.26万 | 1.67% | 65.38万 | 0.59% | -248.64万 | 2.26% | 61.72万 | 0.56% | 121.54万 | 1.11% |
| 17 | 2025-09-04 | 24.35 | -1.89% | 1.18亿 | 2.68% | -538.71万 | 4.57% | -706.93万 | 6% | 168.22万 | 1.43% | 496.96万 | 4.22% | 41.75万 | 0.35% |
| 18 | 2025-09-03 | 24.82 | -1.9% | 0.84亿 | 1.86% | -568.37万 | 6.79% | -64.28万 | 0.77% | -504.09万 | 6.02% | 65.96万 | 0.79% | 502.41万 | 6% |
| 19 | 2025-09-02 | 25.3 | -4.2% | 1.75亿 | 3.83% | -450.82万 | 2.58% | -479.9万 | 2.75% | 29.08万 | 0.17% | 0.18亿 | 10.02% | -0.13亿 | 7.44% |
| 20 | 2025-09-01 | 26.41 | 0.15% | 1.38亿 | 2.92% | -328.24万 | 2.37% | -574.45万 | 4.16% | 246.21万 | 1.78% | -383.65万 | 2.78% | 711.89万 | 5.15% |
| 21 | 2025-08-29 | 26.37 | -1.27% | 1.19亿 | 2.53% | -501.17万 | 4.22% | -44.73万 | 0.38% | -456.44万 | 3.84% | 0.11亿 | 9.58% | -637.33万 | 5.37% |
| 22 | 2025-08-28 | 26.71 | 2.61% | 1.33亿 | 2.81% | -163.67万 | 1.23% | -104.96万 | 0.79% | -58.71万 | 0.44% | -960.79万 | 7.21% | 0.11亿 | 8.44% |
| 23 | 2025-08-27 | 26.03 | -1.03% | 1.44亿 | 3% | -182.84万 | 1.27% | 546.64万 | 3.81% | -729.48万 | 5.08% | -424.51万 | 2.96% | 607.35万 | 4.23% |
| 24 | 2025-08-26 | 26.3 | -1.68% | 1.12亿 | 2.36% | -801.49万 | 7.14% | 277.77万 | 2.48% | -0.11亿 | 9.62% | 254.15万 | 2.27% | 547.34万 | 4.88% |
| 25 | 2025-08-25 | 26.75 | 0.49% | 1.68亿 | 3.53% | -949.35万 | 5.64% | -341.26万 | 2.03% | -608.09万 | 3.61% | 0.12亿 | 7.26% | -272.04万 | 1.62% |
| 26 | 2025-08-22 | 26.62 | 1.02% | 1.11亿 | 2.34% | -308.11万 | 2.76% | -253.15万 | 2.27% | -54.96万 | 0.49% | -576万 | 5.17% | 884.11万 | 7.93% |
| 27 | 2025-08-21 | 26.35 | -2.77% | 1.4亿 | 2.95% | -544.66万 | 3.89% | 100.99万 | 0.72% | -645.65万 | 4.61% | 0.11亿 | 7.95% | -569.92万 | 4.07% |
| 28 | 2025-08-20 | 27.1 | 1.27% | 2.45亿 | 5.18% | -0.22亿 | 9.1% | -869.98万 | 3.55% | -0.14亿 | 5.56% | 60.61万 | 0.25% | 0.22亿 | 8.86% |
| 29 | 2025-08-19 | 26.76 | -4.15% | 1.82亿 | 3.76% | 812.69万 | 4.46% | -76.54万 | 0.42% | 889.23万 | 4.88% | 832.05万 | 4.57% | -0.16亿 | 9.03% |
| 30 | 2025-08-18 | 27.92 | 1.01% | 1.02亿 | 2.02% | -820.34万 | 8.08% | -248.82万 | 2.45% | -571.52万 | 5.63% | -528.22万 | 5.2% | 0.13亿 | 13.27% |
| 31 | 2025-08-15 | 27.64 | 0.84% | 1.49亿 | 3.05% | -0.39亿 | 25.99% | -518.43万 | 3.48% | -0.33亿 | 22.5% | 0.13亿 | 8.99% | 0.25亿 | 17% |
| 32 | 2025-08-14 | 27.41 | -2.11% | 1.07亿 | 2.16% | -0.17亿 | 15.42% | -0.15亿 | 13.75% | -178.69万 | 1.67% | 335.14万 | 3.13% | 0.13亿 | 12.29% |
| 33 | 2025-08-13 | 28 | 0.32% | 0.74亿 | 1.48% | -78.32万 | 1.05% | 167.22万 | 2.25% | -245.54万 | 3.3% | -156.16万 | 2.1% | 234.48万 | 3.15% |
| 34 | 2025-08-12 | 27.91 | 0.43% | 0.74亿 | 1.48% | 305.74万 | 4.14% | 20.25万 | 0.27% | 285.49万 | 3.87% | 578.51万 | 7.84% | -884.25万 | 11.99% |
| 35 | 2025-08-11 | 27.79 | 1.79% | 0.88亿 | 1.76% | -832.42万 | 9.46% | -465.33万 | 5.29% | -367.09万 | 4.17% | 324.44万 | 3.69% | 507.99万 | 5.77% |
| 36 | 2025-08-07 | 27.32 | -2.57% | 0.75亿 | 1.52% | -414.31万 | 5.49% | -161.68万 | 2.14% | -252.63万 | 3.35% | 889.05万 | 11.78% | -474.74万 | 6.29% |
| 37 | 2025-08-06 | 28.04 | 2.64% | 0.76亿 | 1.54% | 699.9万 | 9.15% | 390.8万 | 5.11% | 309.11万 | 4.04% | -507.44万 | 6.64% | -192.46万 | 2.52% |
| 38 | 2025-08-05 | 27.32 | -0.83% | 0.41亿 | 0.84% | -81.78万 | 1.98% | -123.19万 | 2.99% | 41.41万 | 1% | 162.47万 | 3.94% | -80.7万 | 1.96% |
| 39 | 2025-08-04 | 27.55 | 2.45% | 0.74亿 | 1.52% | -346.41万 | 4.66% | -183.07万 | 2.46% | -163.34万 | 2.2% | -93.93万 | 1.26% | 440.34万 | 5.92% |
| 40 | 2025-08-01 | 26.89 | -0.48% | 0.7亿 | 1.44% | -695.46万 | 9.96% | -547.23万 | 7.84% | -148.23万 | 2.12% | 143.6万 | 2.06% | 551.86万 | 7.91% |
| 41 | 2025-07-31 | 27.02 | -1.57% | 0.77亿 | 1.58% | -679.66万 | 8.78% | -216.5万 | 2.8% | -463.16万 | 5.98% | 771.2万 | 9.96% | -91.54万 | 1.18% |
| 42 | 2025-07-30 | 27.45 | -0.54% | 0.74亿 | 1.52% | -628.74万 | 8.46% | -342.27万 | 4.6% | -286.47万 | 3.85% | -60.93万 | 0.82% | 689.67万 | 9.28% |
| 43 | 2025-07-29 | 27.6 | -0.47% | 0.9亿 | 1.81% | -15.8万 | 0.18% | 199.56万 | 2.23% | -215.36万 | 2.41% | -0.1亿 | 11.63% | 0.11亿 | 11.81% |
| 44 | 2025-07-28 | 27.73 | -0.22% | 1.26亿 | 2.53% | 337.35万 | 2.69% | -422.53万 | 3.37% | 759.88万 | 6.05% | 341.73万 | 2.72% | -679.08万 | 5.41% |
| 45 | 2025-07-25 | 27.79 | 4% | 1.55亿 | 3.15% | -292.89万 | 1.88% | -426.11万 | 2.74% | 133.22万 | 0.86% | -292.44万 | 1.88% | 585.33万 | 3.77% |
| 46 | 2025-07-24 | 26.72 | -0.74% | 1.08亿 | 2.25% | -265.63万 | 2.46% | -962.78万 | 8.92% | 697.16万 | 6.46% | 909.04万 | 8.43% | -643.42万 | 5.96% |
| 47 | 2025-07-23 | 26.92 | 3.18% | 1.29亿 | 2.71% | 0.13亿 | 10.11% | 940.88万 | 7.31% | 360.28万 | 2.8% | -667.11万 | 5.18% | -634.04万 | 4.93% |
| 48 | 2025-07-22 | 26.09 | -0.95% | 0.72亿 | 1.53% | -148.93万 | 2.08% | -6.56万 | 0.09% | -142.37万 | 1.99% | -508.05万 | 7.09% | 656.97万 | 9.16% |
| 49 | 2025-07-21 | 26.34 | 0.46% | 0.54亿 | 1.16% | -73.79万 | 1.35% | 159.84万 | 2.93% | -233.63万 | 4.29% | -90.81万 | 1.67% | 164.61万 | 3.02% |
| 50 | 2025-07-18 | 26.22 | 0.08% | 0.63亿 | 1.35% | -303.54万 | 4.81% | -607.17万 | 9.63% | 303.62万 | 4.82% | -6.94万 | 0.11% | 310.49万 | 4.92% |