| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 20.76 | 0.24% | 0.42亿 | 0.59% | -674.25万 | 16.16% | -393.38万 | 9.43% | -280.88万 | 6.73% | 517.61万 | 12.41% | 156.64万 | 3.75% |
| 2 | 2025-09-30 | 20.71 | 0.78% | 0.47亿 | 0.66% | 59.28万 | 1.25% | -130.91万 | 2.76% | 190.19万 | 4.02% | -71.39万 | 1.51% | 12.11万 | 0.26% |
| 3 | 2025-09-29 | 20.55 | 1.18% | 0.42亿 | 0.6% | 3.03万 | 0.07% | -111.1万 | 2.62% | 114.13万 | 2.69% | -307.91万 | 7.26% | 304.89万 | 7.19% |
| 4 | 2025-09-26 | 20.31 | -0.83% | 0.4亿 | 0.56% | -315.04万 | 7.92% | -265.7万 | 6.68% | -49.34万 | 1.24% | 136.96万 | 3.44% | 178.07万 | 4.48% |
| 5 | 2025-09-25 | 20.48 | -1.92% | 0.42亿 | 0.59% | -239.57万 | 5.67% | 53.72万 | 1.27% | -293.29万 | 6.95% | 175.59万 | 4.16% | 63.97万 | 1.52% |
| 6 | 2025-09-24 | 20.88 | 1.26% | 0.43亿 | 0.6% | -481.61万 | 11.13% | -63.9万 | 1.48% | -417.71万 | 9.65% | -68.22万 | 1.58% | 549.83万 | 12.71% |
| 7 | 2025-09-23 | 20.62 | -1.62% | 0.64亿 | 0.91% | -834.93万 | 13.1% | -519.36万 | 8.15% | -315.56万 | 4.95% | -436.07万 | 6.84% | 0.13亿 | 19.94% |
| 8 | 2025-09-22 | 20.96 | -0.66% | 0.43亿 | 0.59% | -818.38万 | 19.24% | -208.16万 | 4.89% | -610.22万 | 14.34% | 88.11万 | 2.07% | 730.26万 | 17.17% |
| 9 | 2025-09-19 | 21.1 | 0.14% | 0.42亿 | 0.57% | -380.68万 | 9.07% | -190.47万 | 4.54% | -190.21万 | 4.53% | 57.37万 | 1.37% | 323.31万 | 7.7% |
| 10 | 2025-09-18 | 21.07 | -2.68% | 0.78亿 | 1.06% | -0.11亿 | 14.5% | -761.96万 | 9.73% | -373.97万 | 4.77% | 263.53万 | 3.36% | 872.4万 | 11.14% |
| 11 | 2025-09-17 | 21.65 | 0.7% | 0.64亿 | 0.85% | 186.14万 | 2.93% | 89.37万 | 1.41% | 96.76万 | 1.52% | 211.34万 | 3.33% | -397.47万 | 6.25% |
| 12 | 2025-09-16 | 21.5 | -0.46% | 0.42亿 | 0.56% | -571.48万 | 13.76% | -170.29万 | 4.1% | -401.19万 | 9.66% | -110.54万 | 2.66% | 682.01万 | 16.42% |
| 13 | 2025-09-15 | 21.6 | -0.55% | 0.62亿 | 0.84% | -593.04万 | 9.51% | -82.12万 | 1.32% | -510.92万 | 8.2% | 84.45万 | 1.35% | 508.59万 | 8.16% |
| 14 | 2025-09-12 | 21.72 | 0.14% | 0.66亿 | 0.88% | 181.69万 | 2.76% | 39.26万 | 0.6% | 142.43万 | 2.16% | 94.06万 | 1.43% | -275.75万 | 4.18% |
| 15 | 2025-09-11 | 21.69 | 1.64% | 0.57亿 | 0.77% | -137.44万 | 2.42% | -106.59万 | 1.88% | -30.85万 | 0.54% | 124.26万 | 2.19% | 13.18万 | 0.23% |
| 16 | 2025-09-10 | 21.34 | 0.71% | 0.37亿 | 0.5% | 67.39万 | 1.84% | 6.8万 | 0.19% | 60.59万 | 1.66% | -269.86万 | 7.37% | 202.48万 | 5.53% |
| 17 | 2025-09-09 | 21.19 | -2.98% | 0.61亿 | 0.82% | -0.11亿 | 18.23% | -435.13万 | 7.19% | -668.24万 | 11.04% | -62.15万 | 1.03% | 0.12亿 | 19.26% |
| 18 | 2025-09-08 | 21.84 | 1.16% | 0.64亿 | 0.86% | -754.59万 | 11.73% | -340.77万 | 5.3% | -413.82万 | 6.43% | -61.64万 | 0.96% | 816.23万 | 12.69% |
| 19 | 2025-09-05 | 21.59 | 1.36% | 0.6亿 | 0.81% | 152.54万 | 2.54% | 293.91万 | 4.89% | -141.37万 | 2.35% | -407.44万 | 6.78% | 254.9万 | 4.24% |
| 20 | 2025-09-04 | 21.3 | -0.84% | 0.89亿 | 1.21% | -416.54万 | 4.66% | -478.59万 | 5.35% | 62.05万 | 0.69% | -560.21万 | 6.27% | 976.74万 | 10.93% |
| 21 | 2025-09-03 | 21.48 | -8.44% | 1.64亿 | 2.15% | -0.36亿 | 22.19% | -0.12亿 | 7.45% | -0.24亿 | 14.74% | 420.82万 | 2.57% | 0.32亿 | 19.62% |
| 22 | 2025-09-02 | 23.46 | -1.35% | 0.96亿 | 1.19% | -873万 | 9.08% | -564.99万 | 5.88% | -308.01万 | 3.2% | 114.94万 | 1.2% | 758.06万 | 7.89% |