| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 20.31 | -0.83% | 0.4亿 | 0.56% | -315.04万 | 7.92% | -265.7万 | 6.68% | -49.34万 | 1.24% | 136.96万 | 3.44% | 178.07万 | 4.48% |
| 2 | 2025-09-25 | 20.48 | -1.92% | 0.42亿 | 0.59% | -239.57万 | 5.67% | 53.72万 | 1.27% | -293.29万 | 6.95% | 175.59万 | 4.16% | 63.97万 | 1.52% |
| 3 | 2025-09-24 | 20.88 | 1.26% | 0.43亿 | 0.6% | -481.61万 | 11.13% | -63.9万 | 1.48% | -417.71万 | 9.65% | -68.22万 | 1.58% | 549.83万 | 12.71% |
| 4 | 2025-09-23 | 20.62 | -1.62% | 0.64亿 | 0.91% | -834.93万 | 13.1% | -519.36万 | 8.15% | -315.56万 | 4.95% | -436.07万 | 6.84% | 0.13亿 | 19.94% |
| 5 | 2025-09-22 | 20.96 | -0.66% | 0.43亿 | 0.59% | -818.38万 | 19.24% | -208.16万 | 4.89% | -610.22万 | 14.34% | 88.11万 | 2.07% | 730.26万 | 17.17% |
| 6 | 2025-09-19 | 21.1 | 0.14% | 0.42亿 | 0.57% | -380.68万 | 9.07% | -190.47万 | 4.54% | -190.21万 | 4.53% | 57.37万 | 1.37% | 323.31万 | 7.7% |
| 7 | 2025-09-18 | 21.07 | -2.68% | 0.78亿 | 1.06% | -0.11亿 | 14.5% | -761.96万 | 9.73% | -373.97万 | 4.77% | 263.53万 | 3.36% | 872.4万 | 11.14% |
| 8 | 2025-09-17 | 21.65 | 0.7% | 0.64亿 | 0.85% | 186.14万 | 2.93% | 89.37万 | 1.41% | 96.76万 | 1.52% | 211.34万 | 3.33% | -397.47万 | 6.25% |
| 9 | 2025-09-16 | 21.5 | -0.46% | 0.42亿 | 0.56% | -571.48万 | 13.76% | -170.29万 | 4.1% | -401.19万 | 9.66% | -110.54万 | 2.66% | 682.01万 | 16.42% |
| 10 | 2025-09-15 | 21.6 | -0.55% | 0.62亿 | 0.84% | -593.04万 | 9.51% | -82.12万 | 1.32% | -510.92万 | 8.2% | 84.45万 | 1.35% | 508.59万 | 8.16% |
| 11 | 2025-09-12 | 21.72 | 0.14% | 0.66亿 | 0.88% | 181.69万 | 2.76% | 39.26万 | 0.6% | 142.43万 | 2.16% | 94.06万 | 1.43% | -275.75万 | 4.18% |
| 12 | 2025-09-11 | 21.69 | 1.64% | 0.57亿 | 0.77% | -137.44万 | 2.42% | -106.59万 | 1.88% | -30.85万 | 0.54% | 124.26万 | 2.19% | 13.18万 | 0.23% |
| 13 | 2025-09-10 | 21.34 | 0.71% | 0.37亿 | 0.5% | 67.39万 | 1.84% | 6.8万 | 0.19% | 60.59万 | 1.66% | -269.86万 | 7.37% | 202.48万 | 5.53% |
| 14 | 2025-09-09 | 21.19 | -2.98% | 0.61亿 | 0.82% | -0.11亿 | 18.23% | -435.13万 | 7.19% | -668.24万 | 11.04% | -62.15万 | 1.03% | 0.12亿 | 19.26% |
| 15 | 2025-09-08 | 21.84 | 1.16% | 0.64亿 | 0.86% | -754.59万 | 11.73% | -340.77万 | 5.3% | -413.82万 | 6.43% | -61.64万 | 0.96% | 816.23万 | 12.69% |
| 16 | 2025-09-05 | 21.59 | 1.36% | 0.6亿 | 0.81% | 152.54万 | 2.54% | 293.91万 | 4.89% | -141.37万 | 2.35% | -407.44万 | 6.78% | 254.9万 | 4.24% |
| 17 | 2025-09-04 | 21.3 | -0.84% | 0.89亿 | 1.21% | -416.54万 | 4.66% | -478.59万 | 5.35% | 62.05万 | 0.69% | -560.21万 | 6.27% | 976.74万 | 10.93% |
| 18 | 2025-09-03 | 21.48 | -8.44% | 1.64亿 | 2.15% | -0.36亿 | 22.19% | -0.12亿 | 7.45% | -0.24亿 | 14.74% | 420.82万 | 2.57% | 0.32亿 | 19.62% |
| 19 | 2025-09-02 | 23.46 | -1.35% | 0.96亿 | 1.19% | -873万 | 9.08% | -564.99万 | 5.88% | -308.01万 | 3.2% | 114.94万 | 1.2% | 758.06万 | 7.89% |
| 20 | 2025-09-01 | 23.78 | -1.9% | 1.04亿 | 1.26% | -0.18亿 | 17.59% | -459.73万 | 4.44% | -0.14亿 | 13.15% | 834.38万 | 8.06% | 986.18万 | 9.53% |
| 21 | 2025-08-29 | 24.24 | 3.9% | 1.71亿 | 2.09% | 0.19亿 | 10.89% | 459.34万 | 2.68% | 0.14亿 | 8.2% | -387.67万 | 2.27% | -0.15亿 | 8.62% |
| 22 | 2025-08-28 | 23.33 | -2.51% | 1.98亿 | 2.48% | -0.45亿 | 22.67% | -0.18亿 | 9.1% | -0.27亿 | 13.57% | 0.16亿 | 8.07% | 0.29亿 | 14.6% |
| 23 | 2025-08-27 | 23.93 | -3.66% | 1.55亿 | 1.84% | -0.3亿 | 19.58% | -352.28万 | 2.27% | -0.27亿 | 17.31% | 130.75万 | 0.84% | 0.29亿 | 18.74% |
| 24 | 2025-08-26 | 24.84 | -2.24% | 1.27亿 | 1.48% | -0.27亿 | 20.91% | -847.22万 | 6.65% | -0.18亿 | 14.26% | 682.4万 | 5.36% | 0.2亿 | 15.55% |
| 25 | 2025-08-25 | 25.41 | -0.16% | 1.6亿 | 1.84% | -671.08万 | 4.18% | 19.38万 | 0.12% | -690.46万 | 4.3% | -24.52万 | 0.15% | 695.6万 | 4.33% |
| 26 | 2025-08-22 | 25.45 | 2% | 1.66亿 | 1.92% | -0.11亿 | 6.46% | -289.33万 | 1.75% | -780.71万 | 4.72% | -182.54万 | 1.1% | 0.13亿 | 7.56% |
| 27 | 2025-08-21 | 24.95 | -2.31% | 1.6亿 | 1.83% | -0.37亿 | 23.05% | -0.16亿 | 9.94% | -0.21亿 | 13.11% | 716.44万 | 4.49% | 0.3亿 | 18.56% |
| 28 | 2025-08-20 | 25.54 | -0.78% | 1.47亿 | 1.67% | -0.19亿 | 12.98% | -0.1亿 | 6.86% | -897.39万 | 6.12% | 380.34万 | 2.59% | 0.15亿 | 10.39% |
| 29 | 2025-08-19 | 25.74 | -1.68% | 1.94亿 | 2.18% | -0.25亿 | 12.77% | -0.15亿 | 7.62% | -999.5万 | 5.15% | 392.95万 | 2.03% | 0.21亿 | 10.74% |
| 30 | 2025-08-18 | 26.18 | 1.47% | 2.59亿 | 2.89% | -563.12万 | 2.18% | 300.62万 | 1.16% | -863.74万 | 3.34% | 207.25万 | 0.8% | 355.87万 | 1.38% |
| 31 | 2025-08-15 | 25.8 | 0.39% | 2.28亿 | 2.6% | -0.19亿 | 8.23% | -760.66万 | 3.34% | -0.11亿 | 4.89% | 304.37万 | 1.34% | 0.16亿 | 6.89% |
| 32 | 2025-08-14 | 25.7 | -6.88% | 4.22亿 | 4.7% | -0.58亿 | 13.69% | -0.18亿 | 4.37% | -0.39亿 | 9.33% | 0.15亿 | 3.63% | 0.42亿 | 10.06% |
| 33 | 2025-08-13 | 27.6 | 7.9% | 5.77亿 | 6.19% | 0.69亿 | 11.89% | 0.43亿 | 7.39% | 0.26亿 | 4.5% | 504.93万 | 0.88% | -0.74亿 | 12.77% |
| 34 | 2025-08-12 | 25.58 | -1.8% | 2.66亿 | 3.01% | -0.22亿 | 8.22% | -0.15亿 | 5.81% | -641.86万 | 2.41% | 877.03万 | 3.29% | 0.13亿 | 4.92% |
| 35 | 2025-08-11 | 26.05 | -0.5% | 2.95亿 | 3.26% | -0.36亿 | 12.25% | -0.34亿 | 11.5% | -222.93万 | 0.76% | 0.23亿 | 7.85% | 0.13亿 | 4.41% |
| 36 | 2025-08-07 | 26.76 | -2.8% | 4.12亿 | 4.41% | -0.43亿 | 10.37% | -0.16亿 | 3.93% | -0.27亿 | 6.44% | -33.17万 | 0.08% | 0.43亿 | 10.45% |
| 37 | 2025-08-06 | 27.53 | -0.07% | 6.32亿 | 6.61% | -0.4亿 | 6.27% | -0.22亿 | 3.46% | -0.18亿 | 2.81% | 0.11亿 | 1.82% | 0.28亿 | 4.46% |
| 38 | 2025-08-05 | 27.55 | 8.29% | 6.95亿 | 7.58% | 0.11亿 | 1.6% | 876.64万 | 1.26% | 237.94万 | 0.34% | -778.56万 | 1.12% | -336.02万 | 0.48% |
| 39 | 2025-08-04 | 25.44 | 5.87% | 3.98亿 | 4.6% | 0.4亿 | 10.17% | -66.35万 | 0.17% | 0.41亿 | 10.34% | -0.46亿 | 11.57% | 556.27万 | 1.4% |
| 40 | 2025-08-01 | 24.03 | -3.1% | 1.94亿 | 2.31% | -0.23亿 | 12.04% | -910.5万 | 4.7% | -0.14亿 | 7.34% | 668.95万 | 3.46% | 0.17亿 | 8.59% |
| 41 | 2025-07-31 | 24.8 | -1.94% | 2.39亿 | 2.79% | -0.23亿 | 9.45% | -0.1亿 | 4.32% | -0.12亿 | 5.13% | -547.43万 | 2.29% | 0.28亿 | 11.73% |
| 42 | 2025-07-30 | 25.29 | 0.56% | 3.24亿 | 3.67% | 0.21亿 | 6.38% | -325.84万 | 1.01% | 0.24亿 | 7.38% | -0.22亿 | 6.73% | 113.83万 | 0.35% |
| 43 | 2025-07-29 | 25.15 | 0.28% | 2.01亿 | 2.33% | -0.16亿 | 8.03% | -564.3万 | 2.8% | -0.11亿 | 5.22% | -553.09万 | 2.75% | 0.22亿 | 10.78% |
| 44 | 2025-07-28 | 25.08 | 3.94% | 2.44亿 | 2.82% | 0.2亿 | 8.16% | 242.28万 | 0.99% | 0.18亿 | 7.17% | -574.82万 | 2.35% | -0.14亿 | 5.81% |
| 45 | 2025-07-25 | 24.13 | 0.21% | 1.1亿 | 1.32% | -0.1亿 | 9.24% | -377.31万 | 3.44% | -636.96万 | 5.8% | 23.55万 | 0.21% | 990.71万 | 9.02% |
| 46 | 2025-07-24 | 24.08 | 0.38% | 1.35亿 | 1.63% | -0.14亿 | 10.59% | -393.23万 | 2.92% | -0.1亿 | 7.67% | 108.43万 | 0.8% | 0.13亿 | 9.78% |
| 47 | 2025-07-23 | 23.99 | -6.58% | 2.74亿 | 3.27% | -0.67亿 | 24.59% | -0.25亿 | 9.29% | -0.42亿 | 15.3% | 0.16亿 | 5.75% | 0.52亿 | 18.84% |
| 48 | 2025-07-22 | 25.68 | -0.77% | 3.76亿 | 4.17% | -836.12万 | 2.22% | -0.13亿 | 3.41% | 447.78万 | 1.19% | 906.23万 | 2.41% | -70.11万 | 0.19% |
| 49 | 2025-07-21 | 25.88 | 1.97% | 2.8亿 | 3.18% | -0.13亿 | 4.61% | -291.21万 | 1.04% | -997.52万 | 3.57% | 0.11亿 | 4.07% | 149.92万 | 0.54% |
| 50 | 2025-07-18 | 25.38 | 1.6% | 2.9亿 | 3.29% | -432.46万 | 1.49% | -777.96万 | 2.68% | 345.5万 | 1.19% | 300.87万 | 1.04% | 131.59万 | 0.45% |