| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 52.1 | 3.81% | 1.32亿 | 6.37% | -232.44万 | 1.76% | -411.26万 | 3.11% | 178.82万 | 1.35% | -638.4万 | 4.82% | 870.84万 | 6.58% |
| 2 | 2025-09-19 | 50.19 | -2.79% | 1.21亿 | 5.92% | -0.11亿 | 8.93% | -618.98万 | 5.12% | -460.22万 | 3.81% | 264.37万 | 2.19% | 814.83万 | 6.74% |
| 3 | 2025-09-18 | 51.63 | -1.51% | 1.94亿 | 9.19% | -360.17万 | 1.85% | -641.37万 | 3.3% | 281.21万 | 1.45% | 377.74万 | 1.94% | -17.58万 | 0.09% |
| 4 | 2025-09-17 | 52.42 | 1.28% | 1.14亿 | 5.48% | 101.5万 | 0.89% | 350.35万 | 3.06% | -248.85万 | 2.18% | -629.9万 | 5.51% | 528.4万 | 4.62% |
| 5 | 2025-09-16 | 51.76 | 2.05% | 1.2亿 | 5.78% | -6.53万 | 0.05% | -78.79万 | 0.66% | 72.27万 | 0.6% | -277.42万 | 2.32% | 283.95万 | 2.37% |
| 6 | 2025-09-15 | 50.72 | -1.28% | 0.93亿 | 4.58% | -0.12亿 | 13.23% | -502.23万 | 5.38% | -733.49万 | 7.85% | 295.77万 | 3.17% | 939.95万 | 10.06% |
| 7 | 2025-09-12 | 51.38 | -0.71% | 1.24亿 | 5.97% | 367.93万 | 2.96% | -784.34万 | 6.31% | 0.12亿 | 9.27% | -312.38万 | 2.51% | -55.54万 | 0.45% |
| 8 | 2025-09-11 | 51.75 | 3.92% | 1.28亿 | 6.22% | -108.65万 | 0.85% | 926.81万 | 7.27% | -0.1亿 | 8.12% | -170.18万 | 1.33% | 278.84万 | 2.19% |
| 9 | 2025-09-10 | 49.8 | -0.99% | 0.77亿 | 3.8% | -214.26万 | 2.79% | -665.54万 | 8.68% | 451.29万 | 5.89% | 355.79万 | 4.64% | -141.53万 | 1.85% |
| 10 | 2025-09-09 | 50.3 | -2.9% | 0.94亿 | 4.63% | -0.16亿 | 16.93% | -216.24万 | 2.31% | -0.14亿 | 14.62% | 872.98万 | 9.32% | 712.02万 | 7.6% |
| 11 | 2025-09-08 | 51.8 | 2.78% | 1.31亿 | 6.35% | 955.43万 | 7.29% | 755.37万 | 5.76% | 200.07万 | 1.53% | -156.05万 | 1.19% | -799.39万 | 6.1% |
| 12 | 2025-09-05 | 50.4 | 2.71% | 1.07亿 | 5.35% | 499.88万 | 4.67% | -380.98万 | 3.56% | 880.86万 | 8.24% | -17.81万 | 0.17% | -482.07万 | 4.51% |
| 13 | 2025-09-04 | 49.07 | -3.94% | 1.57亿 | 7.87% | -0.2亿 | 12.54% | -694.86万 | 4.42% | -0.13亿 | 8.12% | 0.1亿 | 6.41% | 964.31万 | 6.13% |
| 14 | 2025-09-03 | 51.08 | -2.48% | 1.3亿 | 6.19% | 147.64万 | 1.14% | -43.07万 | 0.33% | 190.71万 | 1.47% | 884.69万 | 6.83% | -0.1亿 | 7.97% |
| 15 | 2025-09-02 | 52.38 | -3.3% | 1.67亿 | 7.94% | -0.29亿 | 17.24% | -0.17亿 | 9.99% | -0.12亿 | 7.25% | 609.69万 | 3.65% | 0.23亿 | 13.59% |
| 16 | 2025-09-01 | 54.17 | -1.51% | 1.92亿 | 8.81% | -0.43亿 | 22.57% | -0.33亿 | 17.14% | -0.1亿 | 5.43% | 0.2亿 | 10.16% | 0.24亿 | 12.41% |
| 17 | 2025-08-29 | 55 | -1.59% | 2.09亿 | 9.37% | -0.21亿 | 10.21% | -0.16亿 | 7.42% | -583.57万 | 2.79% | 893.53万 | 4.27% | 0.12亿 | 5.94% |
| 18 | 2025-08-28 | 55.89 | -3.75% | 3.19亿 | 14.25% | -0.41亿 | 12.81% | -0.33亿 | 10.27% | -810.85万 | 2.54% | 0.12亿 | 3.78% | 0.29亿 | 9.03% |
| 19 | 2025-08-27 | 58.07 | -4.35% | 4.03亿 | 16.99% | -0.33亿 | 8.25% | -0.19亿 | 4.75% | -0.14亿 | 3.5% | 0.13亿 | 3.29% | 0.2亿 | 4.96% |
| 20 | 2025-08-26 | 60.71 | 6.42% | 5.47亿 | 22.36% | -0.25亿 | 4.55% | -0.2亿 | 3.67% | -483.95万 | 0.89% | 0.12亿 | 2.22% | 0.13亿 | 2.33% |
| 21 | 2025-08-25 | 57.05 | 1.64% | 3.89亿 | 17.31% | -594.59万 | 1.53% | 27.89万 | 0.07% | -622.48万 | 1.6% | 0.11亿 | 2.78% | -488.56万 | 1.25% |
| 22 | 2025-08-22 | 56.13 | 6.96% | 3.86亿 | 17.84% | 0.35亿 | 9.1% | 0.32亿 | 8.25% | 328.17万 | 0.85% | -0.17亿 | 4.4% | -0.18亿 | 4.7% |
| 23 | 2025-08-21 | 52.48 | 6.13% | 3.81亿 | 18.31% | 0.32亿 | 8.52% | 0.3亿 | 7.79% | 277.66万 | 0.73% | -0.12亿 | 3.09% | -0.21亿 | 5.43% |
| 24 | 2025-08-20 | 49.45 | -1.34% | 1.82亿 | 9.24% | -0.19亿 | 10.34% | -0.19亿 | 10.2% | -25.74万 | 0.14% | 0.12亿 | 6.55% | 688.06万 | 3.79% |
| 25 | 2025-08-19 | 50.12 | 3.66% | 2.82亿 | 14.09% | 0.15亿 | 5.16% | 0.11亿 | 4.06% | 309.81万 | 1.1% | 208.94万 | 0.74% | -0.17亿 | 5.9% |
| 26 | 2025-08-18 | 48.35 | 3.51% | 1.91亿 | 9.85% | -0.12亿 | 6.21% | -810.68万 | 4.25% | -374.33万 | 1.96% | -0.11亿 | 5.99% | 0.23亿 | 12.21% |
| 27 | 2025-08-15 | 46.71 | 1.43% | 0.85亿 | 4.58% | -439.5万 | 5.15% | 21.34万 | 0.25% | -460.83万 | 5.4% | 138.34万 | 1.62% | 301.16万 | 3.53% |
| 28 | 2025-08-14 | 46.05 | -4.34% | 1.6亿 | 8.48% | -0.21亿 | 13.37% | -0.25亿 | 15.39% | 321.68万 | 2.02% | 0.13亿 | 8.41% | 791.56万 | 4.96% |
| 29 | 2025-08-13 | 48.14 | 1.78% | 1.35亿 | 7.03% | 863.5万 | 6.41% | 0.1亿 | 7.51% | -148.19万 | 1.1% | -296.21万 | 2.2% | -567.3万 | 4.21% |
| 30 | 2025-08-12 | 47.3 | -0.32% | 1.25亿 | 6.65% | -0.13亿 | 10.71% | -705.83万 | 5.63% | -636.66万 | 5.08% | 903.46万 | 7.21% | 439.03万 | 3.5% |
| 31 | 2025-08-11 | 47.45 | 1.11% | 1.02亿 | 5.37% | -585.99万 | 5.75% | 192.45万 | 1.89% | -778.45万 | 7.64% | 294.58万 | 2.89% | 291.41万 | 2.86% |
| 32 | 2025-08-07 | 48.44 | -1.98% | 1.54亿 | 7.9% | -983.74万 | 6.38% | -482.44万 | 3.13% | -501.3万 | 3.25% | 911.12万 | 5.91% | 72.62万 | 0.47% |
| 33 | 2025-08-06 | 49.42 | 6.81% | 2.9亿 | 14.97% | 586.96万 | 2.02% | 0.19亿 | 6.42% | -0.13亿 | 4.4% | -369.64万 | 1.27% | -217.32万 | 0.75% |
| 34 | 2025-08-05 | 46.27 | -2.9% | 1.49亿 | 7.99% | 181.18万 | 1.22% | -325.95万 | 2.19% | 507.14万 | 3.4% | 0.11亿 | 7.13% | -0.12亿 | 8.35% |
| 35 | 2025-08-04 | 47.65 | 2.52% | 1.72亿 | 9.11% | -933.23万 | 5.44% | -134.85万 | 0.79% | -798.38万 | 4.65% | -244.25万 | 1.42% | 0.12亿 | 6.86% |
| 36 | 2025-08-01 | 46.48 | 1.13% | 1.76亿 | 9.48% | 631.25万 | 3.58% | 260.25万 | 1.47% | 371万 | 2.1% | -141.63万 | 0.8% | -489.62万 | 2.77% |
| 37 | 2025-07-31 | 45.96 | 1.88% | 1.76亿 | 9.52% | 878.64万 | 4.98% | 869.91万 | 4.93% | 8.73万 | 0.05% | -0.15亿 | 8.26% | 577.18万 | 3.27% |
| 38 | 2025-07-30 | 45.11 | -0.79% | 1.15亿 | 6.31% | 0.1亿 | 8.82% | 104.14万 | 0.9% | 911.98万 | 7.91% | 104.58万 | 0.91% | -0.11亿 | 9.73% |
| 39 | 2025-07-29 | 45.47 | 0.38% | 0.59亿 | 3.26% | -605.22万 | 10.26% | -68.5万 | 1.16% | -536.72万 | 9.1% | 292.87万 | 4.97% | 312.35万 | 5.3% |
| 40 | 2025-07-28 | 45.3 | -0.02% | 0.68亿 | 3.76% | -360.66万 | 5.28% | -178.69万 | 2.62% | -181.98万 | 2.67% | 360.76万 | 5.28% | -0.09万 | 0% |
| 41 | 2025-07-25 | 45.31 | 0.47% | 0.82亿 | 4.52% | -684.97万 | 8.38% | -74.06万 | 0.91% | -610.9万 | 7.48% | 100.9万 | 1.23% | 584.06万 | 7.15% |
| 42 | 2025-07-24 | 45.1 | 3.23% | 0.98亿 | 5.49% | 211.49万 | 2.15% | -17.95万 | 0.18% | 229.43万 | 2.34% | -742.29万 | 7.56% | 530.8万 | 5.41% |
| 43 | 2025-07-23 | 43.69 | 0.32% | 0.63亿 | 3.57% | 125.87万 | 2.01% | 91.55万 | 1.46% | 34.32万 | 0.55% | -68.64万 | 1.1% | -57.23万 | 0.91% |
| 44 | 2025-07-22 | 43.55 | -1.67% | 0.81亿 | 4.57% | -820.55万 | 10.19% | -207.83万 | 2.58% | -612.73万 | 7.61% | 237.39万 | 2.95% | 583.16万 | 7.24% |
| 45 | 2025-07-21 | 44.29 | -0.85% | 0.77亿 | 4.32% | -855.9万 | 11.13% | -209.14万 | 2.72% | -646.77万 | 8.41% | 740.73万 | 9.63% | 115.18万 | 1.5% |
| 46 | 2025-07-18 | 44.67 | -0.36% | 0.83亿 | 4.61% | -652.41万 | 7.88% | 22.87万 | 0.28% | -675.27万 | 8.16% | 882.26万 | 10.66% | -229.86万 | 2.78% |
| 47 | 2025-07-17 | 44.83 | 1.26% | 0.99亿 | 5.55% | 227.18万 | 2.28% | 558万 | 5.61% | -330.81万 | 3.33% | 313.83万 | 3.16% | -541.02万 | 5.44% |
| 48 | 2025-07-16 | 44.27 | 0.93% | 0.83亿 | 4.67% | 449.77万 | 5.39% | 230.1万 | 2.76% | 219.67万 | 2.63% | -30.69万 | 0.37% | -419.08万 | 5.02% |
| 49 | 2025-07-15 | 43.86 | -0.16% | 0.78亿 | 4.43% | -572.17万 | 7.38% | -348.83万 | 4.5% | -223.34万 | 2.88% | 359.81万 | 4.64% | 212.36万 | 2.74% |
| 50 | 2025-07-14 | 43.93 | -0.11% | 0.57亿 | 3.25% | 11.79万 | 0.21% | -181.02万 | 3.17% | 192.81万 | 3.37% | 481.71万 | 8.43% | -493.5万 | 8.64% |