| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 46.34 | -0.19% | 0.73亿 | 1.53% | -197.11万 | 2.72% | 47.33万 | 0.65% | -244.44万 | 3.37% | 111.81万 | 1.54% | 85.3万 | 1.18% |
| 2 | 2025-10-15 | 56.94 | 5.06% | 3.22亿 | 14.13% | -468.4万 | 1.45% | 0.11亿 | 3.51% | -0.16亿 | 4.96% | 32.81万 | 0.1% | 435.59万 | 1.35% |
| 3 | 2025-10-14 | 54.2 | -5.18% | 2.93亿 | 13.26% | -0.15亿 | 5.22% | -0.2亿 | 6.79% | 459.8万 | 1.57% | 0.22亿 | 7.4% | -639.44万 | 2.18% |
| 4 | 2025-10-09 | 55.55 | 0.67% | 1.78亿 | 7.95% | -927.54万 | 5.21% | 132.62万 | 0.75% | -0.11亿 | 5.96% | -311.71万 | 1.75% | 0.12亿 | 6.96% |
| 5 | 2025-09-30 | 55.18 | -1.43% | 2.07亿 | 9.29% | -0.11亿 | 5.3% | 684.52万 | 3.3% | -0.18亿 | 8.6% | 0.11亿 | 5.09% | 43.5万 | 0.21% |
| 6 | 2025-09-29 | 55.98 | 3.65% | 2.51亿 | 11.47% | 0.21亿 | 8.38% | 796.92万 | 3.17% | 0.13亿 | 5.21% | 102.19万 | 0.41% | -0.22亿 | 8.79% |
| 7 | 2025-09-26 | 54.01 | 1.24% | 2.46亿 | 11.37% | 0.32亿 | 12.82% | 0.14亿 | 5.67% | 0.18亿 | 7.16% | 0.12亿 | 4.69% | -0.43亿 | 17.52% |
| 8 | 2025-09-25 | 53.35 | 2.56% | 1.64亿 | 7.7% | 798.41万 | 4.87% | 211.37万 | 1.29% | 587.03万 | 3.58% | -158.53万 | 0.97% | -639.87万 | 3.9% |
| 9 | 2025-09-24 | 52.02 | 4.04% | 1.46亿 | 7.09% | -932.85万 | 6.39% | -74.87万 | 0.51% | -857.99万 | 5.88% | -0.12亿 | 8.35% | 0.22亿 | 14.75% |
| 10 | 2025-09-23 | 50 | -4.03% | 1.51亿 | 7.5% | -613.04万 | 4.06% | -66.79万 | 0.44% | -546.25万 | 3.62% | 0.15亿 | 9.99% | -893.37万 | 5.92% |
| 11 | 2025-09-22 | 52.1 | 3.81% | 1.32亿 | 6.37% | -232.44万 | 1.76% | -411.26万 | 3.11% | 178.82万 | 1.35% | -638.4万 | 4.82% | 870.84万 | 6.58% |
| 12 | 2025-09-19 | 50.19 | -2.79% | 1.21亿 | 5.92% | -0.11亿 | 8.93% | -618.98万 | 5.12% | -460.22万 | 3.81% | 264.37万 | 2.19% | 814.83万 | 6.74% |
| 13 | 2025-09-18 | 51.63 | -1.51% | 1.94亿 | 9.19% | -360.17万 | 1.85% | -641.37万 | 3.3% | 281.21万 | 1.45% | 377.74万 | 1.94% | -17.58万 | 0.09% |
| 14 | 2025-09-17 | 52.42 | 1.28% | 1.14亿 | 5.48% | 101.5万 | 0.89% | 350.35万 | 3.06% | -248.85万 | 2.18% | -629.9万 | 5.51% | 528.4万 | 4.62% |
| 15 | 2025-09-16 | 51.76 | 2.05% | 1.2亿 | 5.78% | -6.53万 | 0.05% | -78.79万 | 0.66% | 72.27万 | 0.6% | -277.42万 | 2.32% | 283.95万 | 2.37% |
| 16 | 2025-09-15 | 50.72 | -1.28% | 0.93亿 | 4.58% | -0.12亿 | 13.23% | -502.23万 | 5.38% | -733.49万 | 7.85% | 295.77万 | 3.17% | 939.95万 | 10.06% |
| 17 | 2025-09-12 | 51.38 | -0.71% | 1.24亿 | 5.97% | 367.93万 | 2.96% | -784.34万 | 6.31% | 0.12亿 | 9.27% | -312.38万 | 2.51% | -55.54万 | 0.45% |
| 18 | 2025-09-11 | 51.75 | 3.92% | 1.28亿 | 6.22% | -108.65万 | 0.85% | 926.81万 | 7.27% | -0.1亿 | 8.12% | -170.18万 | 1.33% | 278.84万 | 2.19% |
| 19 | 2025-09-10 | 49.8 | -0.99% | 0.77亿 | 3.8% | -214.26万 | 2.79% | -665.54万 | 8.68% | 451.29万 | 5.89% | 355.79万 | 4.64% | -141.53万 | 1.85% |
| 20 | 2025-09-09 | 50.3 | -2.9% | 0.94亿 | 4.63% | -0.16亿 | 16.93% | -216.24万 | 2.31% | -0.14亿 | 14.62% | 872.98万 | 9.32% | 712.02万 | 7.6% |
| 21 | 2025-09-08 | 51.8 | 2.78% | 1.31亿 | 6.35% | 955.43万 | 7.29% | 755.37万 | 5.76% | 200.07万 | 1.53% | -156.05万 | 1.19% | -799.39万 | 6.1% |
| 22 | 2025-09-05 | 50.4 | 2.71% | 1.07亿 | 5.35% | 499.88万 | 4.67% | -380.98万 | 3.56% | 880.86万 | 8.24% | -17.81万 | 0.17% | -482.07万 | 4.51% |
| 23 | 2025-09-04 | 49.07 | -3.94% | 1.57亿 | 7.87% | -0.2亿 | 12.54% | -694.86万 | 4.42% | -0.13亿 | 8.12% | 0.1亿 | 6.41% | 964.31万 | 6.13% |
| 24 | 2025-09-03 | 51.08 | -2.48% | 1.3亿 | 6.19% | 147.64万 | 1.14% | -43.07万 | 0.33% | 190.71万 | 1.47% | 884.69万 | 6.83% | -0.1亿 | 7.97% |
| 25 | 2025-09-02 | 52.38 | -3.3% | 1.67亿 | 7.94% | -0.29亿 | 17.24% | -0.17亿 | 9.99% | -0.12亿 | 7.25% | 609.69万 | 3.65% | 0.23亿 | 13.59% |