| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.09 | 1.71% | 0.87亿 | 1.47% | 32.49万 | 0.37% | -561.73万 | 6.45% | 594.22万 | 6.82% | 305.99万 | 3.51% | -338.48万 | 3.88% |
| 2 | 2025-09-19 | 34.5 | -0.35% | 1.82亿 | 3.08% | -203.03万 | 1.12% | -856.28万 | 4.71% | 653.24万 | 3.59% | -400.7万 | 2.2% | 603.73万 | 3.32% |
| 3 | 2025-09-18 | 34.62 | -0.8% | 3.09亿 | 5.19% | -709.19万 | 2.29% | -0.1亿 | 3.34% | 323.53万 | 1.05% | -95.71万 | 0.31% | 804.9万 | 2.6% |
| 4 | 2025-09-17 | 34.9 | -0.71% | 1.51亿 | 2.55% | -827.86万 | 5.48% | 77.79万 | 0.52% | -905.65万 | 6% | 0.12亿 | 7.8% | -349.21万 | 2.31% |
| 5 | 2025-09-16 | 35.15 | 0.92% | 1.91亿 | 3.22% | -0.11亿 | 5.96% | -592.23万 | 3.1% | -545.8万 | 2.86% | -820.85万 | 4.3% | 0.2亿 | 10.25% |
| 6 | 2025-09-15 | 34.83 | 0.66% | 2.61亿 | 4.37% | 612.81万 | 2.35% | 456.74万 | 1.75% | 156.06万 | 0.6% | -923.82万 | 3.54% | 311.02万 | 1.19% |
| 7 | 2025-09-12 | 34.6 | 0.96% | 2.21亿 | 3.96% | -769.37万 | 3.48% | -644.34万 | 2.92% | -125.02万 | 0.57% | -754.25万 | 3.42% | 0.15亿 | 6.9% |
| 8 | 2025-09-11 | 34.27 | 3.94% | 2.04亿 | 3.76% | -838.47万 | 4.11% | -816.45万 | 4.01% | -22.02万 | 0.11% | -0.13亿 | 6.53% | 0.22亿 | 10.65% |
| 9 | 2025-09-10 | 32.97 | -0.81% | 1.17亿 | 2.2% | 144.87万 | 1.24% | -116.4万 | 1% | 261.26万 | 2.24% | 321.43万 | 2.76% | -466.3万 | 4% |
| 10 | 2025-09-09 | 33.24 | -3.03% | 1.32亿 | 2.45% | -700.65万 | 5.3% | 210.88万 | 1.59% | -911.52万 | 6.89% | 822.73万 | 6.22% | -122.08万 | 0.92% |
| 11 | 2025-09-08 | 34.28 | 1.03% | 1.82亿 | 3.34% | -995.99万 | 5.46% | 227.28万 | 1.25% | -0.12亿 | 6.7% | -348.99万 | 1.91% | 0.13亿 | 7.37% |
| 12 | 2025-09-05 | 33.93 | 5.73% | 2.15亿 | 4.03% | -0.13亿 | 6.16% | -724.06万 | 3.37% | -600.76万 | 2.79% | -121.09万 | 0.56% | 0.14亿 | 6.72% |
| 13 | 2025-09-04 | 32.09 | -3.72% | 1.86亿 | 3.54% | -0.1亿 | 5.45% | -442.48万 | 2.38% | -570.63万 | 3.07% | -1万 | 0.01% | 0.1亿 | 5.46% |
| 14 | 2025-09-03 | 33.33 | -2.23% | 1.41亿 | 2.6% | -0.1亿 | 7.36% | -690.22万 | 4.88% | -350.69万 | 2.48% | 227.01万 | 1.61% | 813.9万 | 5.76% |
| 15 | 2025-09-02 | 34.09 | -4.67% | 2.43亿 | 4.39% | -0.13亿 | 5.53% | -10.97万 | 0.05% | -0.13亿 | 5.48% | 811.83万 | 3.34% | 530.33万 | 2.18% |
| 16 | 2025-09-01 | 35.76 | 1.74% | 2.86亿 | 4.99% | -0.25亿 | 8.8% | 282.32万 | 0.99% | -0.28亿 | 9.79% | -471.61万 | 1.65% | 0.3亿 | 10.45% |
| 17 | 2025-08-29 | 35.15 | -4.01% | 3.5亿 | 6.19% | 0.16亿 | 4.5% | -691.94万 | 1.98% | 0.23亿 | 6.47% | -256.04万 | 0.73% | -0.13亿 | 3.76% |
| 18 | 2025-08-28 | 36.62 | 4.78% | 4.48亿 | 7.69% | 813.16万 | 1.81% | -214.82万 | 0.48% | 0.1亿 | 2.29% | -0.13亿 | 2.96% | 511.88万 | 1.14% |
| 19 | 2025-08-27 | 34.95 | -1.74% | 3.51亿 | 6.1% | 716.23万 | 2.04% | 373.47万 | 1.06% | 342.77万 | 0.98% | -0.26亿 | 7.41% | 0.19亿 | 5.37% |
| 20 | 2025-08-26 | 35.57 | -1.11% | 2.17亿 | 3.81% | -254.8万 | 1.17% | 0.28万 | 0% | -255.08万 | 1.18% | -0.12亿 | 5.54% | 0.15亿 | 6.72% |
| 21 | 2025-08-25 | 35.97 | -1.72% | 3.58亿 | 6.15% | 895.93万 | 2.5% | 567.58万 | 1.59% | 328.35万 | 0.92% | -698.65万 | 1.95% | -197.27万 | 0.55% |
| 22 | 2025-08-22 | 36.6 | 3.98% | 3.33亿 | 5.74% | 980.14万 | 2.94% | 0.17亿 | 5.08% | -710.26万 | 2.13% | -0.17亿 | 5.16% | 739.19万 | 2.22% |
| 23 | 2025-08-21 | 35.2 | -0.76% | 2.18亿 | 3.84% | 269.03万 | 1.23% | -283.36万 | 1.3% | 552.4万 | 2.53% | -180.71万 | 0.83% | -88.32万 | 0.4% |
| 24 | 2025-08-20 | 35.47 | 2.93% | 2.46亿 | 4.38% | 166.02万 | 0.68% | 151.39万 | 0.62% | 14.64万 | 0.06% | -538.14万 | 2.19% | 372.12万 | 1.51% |
| 25 | 2025-08-19 | 34.46 | -0.69% | 1.61亿 | 2.91% | 322.8万 | 2% | 34.57万 | 0.21% | 288.23万 | 1.79% | -842.16万 | 5.22% | 519.35万 | 3.22% |
| 26 | 2025-08-18 | 34.7 | 1.64% | 1.86亿 | 3.34% | -0.14亿 | 7.62% | -0.1亿 | 5.39% | -414.01万 | 2.23% | -0.18亿 | 9.68% | 0.32亿 | 17.31% |
| 27 | 2025-08-15 | 34.14 | 2.96% | 1.8亿 | 3.31% | -0.18亿 | 9.84% | 319.03万 | 1.78% | -0.21亿 | 11.62% | -0.2亿 | 11.34% | 0.38亿 | 21.18% |
| 28 | 2025-08-14 | 33.16 | -2.47% | 1.77亿 | 3.26% | -488.01万 | 2.76% | 291.46万 | 1.65% | -779.47万 | 4.4% | 356.13万 | 2.01% | 131.87万 | 0.74% |
| 29 | 2025-08-13 | 34 | -0.35% | 1.39亿 | 2.54% | -377.24万 | 2.72% | -720.77万 | 5.19% | 343.53万 | 2.47% | -847.83万 | 6.1% | 0.12亿 | 8.82% |
| 30 | 2025-08-12 | 34.12 | 0.95% | 1.67亿 | 3.06% | 0.1亿 | 6.13% | 660.7万 | 3.95% | 365.77万 | 2.19% | -88.55万 | 0.53% | -937.91万 | 5.61% |
| 31 | 2025-08-11 | 33.8 | 0.18% | 1.24亿 | 2.27% | -0.13亿 | 10.16% | -182.34万 | 1.47% | -0.11亿 | 8.69% | -6.87万 | 0.06% | 0.13亿 | 10.22% |
| 32 | 2025-08-07 | 34.96 | 2.16% | 2.41亿 | 4.31% | -0.11亿 | 4.75% | -0.15亿 | 6.22% | 352.88万 | 1.47% | -289.02万 | 1.2% | 0.14亿 | 5.95% |
| 33 | 2025-08-06 | 34.22 | 3.63% | 2.03亿 | 3.69% | 905.44万 | 4.46% | -503.59万 | 2.48% | 0.14亿 | 6.95% | -0.15亿 | 7.6% | 636.48万 | 3.14% |
| 34 | 2025-08-05 | 33.02 | 0.06% | 0.64亿 | 1.2% | 7.47万 | 0.12% | 198.87万 | 3.12% | -191.41万 | 3% | 160.01万 | 2.51% | -167.48万 | 2.63% |
| 35 | 2025-08-04 | 33 | 1.32% | 0.85亿 | 1.62% | -867.16万 | 10.14% | -305.94万 | 3.58% | -561.22万 | 6.57% | -350.43万 | 4.1% | 0.12亿 | 14.24% |
| 36 | 2025-08-01 | 32.57 | 0.03% | 0.9亿 | 1.71% | -784万 | 8.75% | 114.81万 | 1.28% | -898.81万 | 10.03% | -266.3万 | 2.97% | 0.11亿 | 11.72% |
| 37 | 2025-07-31 | 32.56 | -1% | 1亿 | 1.9% | -316.04万 | 3.16% | -284.83万 | 2.84% | -31.2万 | 0.31% | -261.86万 | 2.61% | 577.9万 | 5.77% |
| 38 | 2025-07-30 | 32.89 | -1.41% | 0.98亿 | 1.84% | -0.11亿 | 10.8% | -636.01万 | 6.5% | -421.05万 | 4.3% | -58.32万 | 0.6% | 0.11亿 | 11.4% |
| 39 | 2025-07-29 | 33.36 | 0.79% | 0.91亿 | 1.71% | 108.1万 | 1.19% | 304.61万 | 3.34% | -196.5万 | 2.15% | -120.96万 | 1.33% | 12.85万 | 0.14% |
| 40 | 2025-07-28 | 33.1 | -0.27% | 0.83亿 | 1.56% | -987.63万 | 11.93% | -600.63万 | 7.26% | -387万 | 4.68% | 0.1亿 | 12.1% | -13.75万 | 0.17% |
| 41 | 2025-07-25 | 33.19 | 0.33% | 1.05亿 | 1.98% | -102.3万 | 0.97% | 227.18万 | 2.16% | -329.48万 | 3.14% | -175.72万 | 1.67% | 278.02万 | 2.65% |
| 42 | 2025-07-24 | 33.08 | 2.8% | 1.2亿 | 2.28% | 103.87万 | 0.86% | 79.1万 | 0.66% | 24.77万 | 0.21% | -807.47万 | 6.72% | 703.61万 | 5.86% |
| 43 | 2025-07-23 | 32.18 | 0.44% | 1.23亿 | 2.36% | -503.19万 | 4.1% | -518.65万 | 4.22% | 15.46万 | 0.13% | 575.89万 | 4.69% | -72.7万 | 0.59% |
| 44 | 2025-07-22 | 32.04 | 0.28% | 0.84亿 | 1.64% | -829.1万 | 9.83% | -29.6万 | 0.35% | -799.5万 | 9.48% | 265.68万 | 3.15% | 563.42万 | 6.68% |
| 45 | 2025-07-21 | 31.95 | 0.06% | 0.72亿 | 1.4% | -0.14亿 | 19.68% | -571.6万 | 7.96% | -841.54万 | 11.72% | 233.97万 | 3.26% | 0.12亿 | 16.42% |
| 46 | 2025-07-18 | 31.93 | 0.19% | 0.8亿 | 1.55% | -354.73万 | 4.45% | -250.49万 | 3.14% | -104.24万 | 1.31% | -280.7万 | 3.52% | 635.43万 | 7.98% |
| 47 | 2025-07-17 | 31.87 | 1.01% | 0.78亿 | 1.54% | -647.36万 | 8.26% | 226.88万 | 2.9% | -874.24万 | 11.16% | -343.83万 | 4.39% | 991.19万 | 12.65% |
| 48 | 2025-07-16 | 31.55 | 0.54% | 0.84亿 | 1.64% | -896.09万 | 10.68% | -186.58万 | 2.22% | -709.5万 | 8.46% | 319.38万 | 3.81% | 576.71万 | 6.87% |
| 49 | 2025-07-15 | 31.38 | -0.92% | 1亿 | 1.98% | -0.21亿 | 21.3% | -221.18万 | 2.21% | -0.19亿 | 19.09% | -272.54万 | 2.72% | 0.24亿 | 24.02% |
| 50 | 2025-07-14 | 31.67 | 0.03% | 0.74亿 | 1.45% | -0.14亿 | 19.26% | -40.34万 | 0.55% | -0.14亿 | 18.71% | 604.18万 | 8.2% | 814.07万 | 11.05% |