| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 37.39 | -0.48% | 2.26亿 | 1.49% | -262.87万 | 1.16% | 34.56万 | 0.15% | -297.43万 | 1.32% | 329.47万 | 1.46% | -66.6万 | 0.29% |
| 2 | 2025-10-30 | 37.57 | -2.42% | 2.52亿 | 1.63% | -0.25亿 | 10.02% | -0.15亿 | 5.81% | -0.11亿 | 4.21% | 0.22亿 | 8.86% | 292.2万 | 1.16% |
| 3 | 2025-10-09 | 36.54 | 3.22% | 3.01亿 | 4.87% | 778.47万 | 2.59% | 788.1万 | 2.62% | -9.63万 | 0.03% | -0.13亿 | 4.4% | 545.77万 | 1.82% |
| 4 | 2025-09-30 | 35.4 | 1.78% | 1.67亿 | 2.79% | 44.04万 | 0.26% | 74.72万 | 0.45% | -30.67万 | 0.18% | -619.2万 | 3.7% | 575.16万 | 3.43% |
| 5 | 2025-09-29 | 34.78 | -1.05% | 1.58亿 | 2.69% | -0.22亿 | 13.95% | -809.78万 | 5.12% | -0.14亿 | 8.83% | 495.95万 | 3.14% | 0.17亿 | 10.81% |
| 6 | 2025-09-26 | 35.15 | -1.29% | 1.57亿 | 2.61% | 53.98万 | 0.34% | 332.36万 | 2.12% | -278.38万 | 1.78% | -228.9万 | 1.46% | 174.92万 | 1.12% |
| 7 | 2025-09-25 | 35.61 | -0.81% | 1.94亿 | 3.19% | -0.21亿 | 10.92% | -0.14亿 | 6.98% | -761.97万 | 3.94% | 828.93万 | 4.28% | 0.13亿 | 6.64% |
| 8 | 2025-09-24 | 35.9 | 2.89% | 2.77亿 | 4.58% | -0.11亿 | 4.05% | 228.12万 | 0.82% | -0.13亿 | 4.88% | 158.53万 | 0.57% | 962.05万 | 3.48% |
| 9 | 2025-09-23 | 34.89 | -0.85% | 2.09亿 | 3.6% | -0.12亿 | 5.76% | -1.46万 | 0.01% | -0.12亿 | 5.75% | 527.16万 | 2.52% | 678.94万 | 3.24% |
| 10 | 2025-09-22 | 35.19 | 2% | 1.62亿 | 2.73% | 296.06万 | 1.83% | -402.82万 | 2.49% | 698.88万 | 4.32% | 46.59万 | 0.29% | -342.65万 | 2.12% |
| 11 | 2025-09-19 | 34.5 | -0.35% | 1.82亿 | 3.08% | -203.03万 | 1.12% | -856.28万 | 4.71% | 653.24万 | 3.59% | -400.7万 | 2.2% | 603.73万 | 3.32% |
| 12 | 2025-09-18 | 34.62 | -0.8% | 3.09亿 | 5.19% | -709.19万 | 2.29% | -0.1亿 | 3.34% | 323.53万 | 1.05% | -95.71万 | 0.31% | 804.9万 | 2.6% |
| 13 | 2025-09-17 | 34.9 | -0.71% | 1.51亿 | 2.55% | -827.86万 | 5.48% | 77.79万 | 0.52% | -905.65万 | 6% | 0.12亿 | 7.8% | -349.21万 | 2.31% |
| 14 | 2025-09-16 | 35.15 | 0.92% | 1.91亿 | 3.22% | -0.11亿 | 5.96% | -592.23万 | 3.1% | -545.8万 | 2.86% | -820.85万 | 4.3% | 0.2亿 | 10.25% |
| 15 | 2025-09-15 | 34.83 | 0.66% | 2.61亿 | 4.37% | 612.81万 | 2.35% | 456.74万 | 1.75% | 156.06万 | 0.6% | -923.82万 | 3.54% | 311.02万 | 1.19% |
| 16 | 2025-09-12 | 34.6 | 0.96% | 2.21亿 | 3.96% | -769.37万 | 3.48% | -644.34万 | 2.92% | -125.02万 | 0.57% | -754.25万 | 3.42% | 0.15亿 | 6.9% |
| 17 | 2025-09-11 | 34.27 | 3.94% | 2.04亿 | 3.76% | -838.47万 | 4.11% | -816.45万 | 4.01% | -22.02万 | 0.11% | -0.13亿 | 6.53% | 0.22亿 | 10.65% |
| 18 | 2025-09-10 | 32.97 | -0.81% | 1.17亿 | 2.2% | 144.87万 | 1.24% | -116.4万 | 1% | 261.26万 | 2.24% | 321.43万 | 2.76% | -466.3万 | 4% |
| 19 | 2025-09-09 | 33.24 | -3.03% | 1.32亿 | 2.45% | -700.65万 | 5.3% | 210.88万 | 1.59% | -911.52万 | 6.89% | 822.73万 | 6.22% | -122.08万 | 0.92% |
| 20 | 2025-09-08 | 34.28 | 1.03% | 1.82亿 | 3.34% | -995.99万 | 5.46% | 227.28万 | 1.25% | -0.12亿 | 6.7% | -348.99万 | 1.91% | 0.13亿 | 7.37% |
| 21 | 2025-09-05 | 33.93 | 5.73% | 2.15亿 | 4.03% | -0.13亿 | 6.16% | -724.06万 | 3.37% | -600.76万 | 2.79% | -121.09万 | 0.56% | 0.14亿 | 6.72% |
| 22 | 2025-09-04 | 32.09 | -3.72% | 1.86亿 | 3.54% | -0.1亿 | 5.45% | -442.48万 | 2.38% | -570.63万 | 3.07% | -1万 | 0.01% | 0.1亿 | 5.46% |
| 23 | 2025-09-03 | 33.33 | -2.23% | 1.41亿 | 2.6% | -0.1亿 | 7.36% | -690.22万 | 4.88% | -350.69万 | 2.48% | 227.01万 | 1.61% | 813.9万 | 5.76% |
| 24 | 2025-09-02 | 34.09 | -4.67% | 2.43亿 | 4.39% | -0.13亿 | 5.53% | -10.97万 | 0.05% | -0.13亿 | 5.48% | 811.83万 | 3.34% | 530.33万 | 2.18% |