| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 60.45 | 0.08% | 1.46亿 | 1.93% | -305.25万 | 2.09% | -878.66万 | 6.02% | 573.41万 | 3.93% | 703.61万 | 4.82% | -398.36万 | 2.73% |
| 2 | 2025-11-06 | 60.4 | 0.99% | 1.13亿 | 1.48% | -323.4万 | 2.87% | -138.44万 | 1.23% | -184.96万 | 1.64% | -168.43万 | 1.49% | 491.83万 | 4.36% |
| 3 | 2025-10-29 | 66.81 | 1.23% | 3.45亿 | 4.15% | -0.46亿 | 13.3% | 0.11亿 | 3.29% | -0.57亿 | 16.59% | 0.3亿 | 8.64% | 0.16亿 | 4.66% |
| 4 | 2025-10-17 | 61.99 | -4.34% | 1.82亿 | 2.3% | -0.32亿 | 17.75% | -0.19亿 | 10.65% | -0.13亿 | 7.1% | 0.15亿 | 8.03% | 0.18亿 | 9.73% |
| 5 | 2025-10-09 | 73.25 | -3.63% | 3.55亿 | 3.73% | -0.31亿 | 8.65% | -0.31亿 | 8.82% | 60.24万 | 0.17% | 0.19亿 | 5.44% | 0.11亿 | 3.21% |
| 6 | 2025-09-30 | 76.01 | 0.28% | 2.04亿 | 2.13% | 129.31万 | 0.64% | -219.99万 | 1.08% | 349.3万 | 1.72% | 305.97万 | 1.5% | -435.29万 | 2.14% |
| 7 | 2025-09-29 | 76.1 | 4.39% | 3.27亿 | 3.47% | -0.16亿 | 4.84% | -545.52万 | 1.67% | -0.1亿 | 3.17% | -0.16亿 | 4.81% | 0.32亿 | 9.64% |
| 8 | 2025-09-26 | 72.9 | -2.68% | 2.77亿 | 2.96% | -0.38亿 | 13.57% | -0.16亿 | 5.95% | -0.21亿 | 7.62% | 0.21亿 | 7.75% | 0.16亿 | 5.82% |
| 9 | 2025-09-25 | 74.91 | -3.09% | 3.06亿 | 3.23% | -820.53万 | 2.68% | -258.51万 | 0.85% | -562.01万 | 1.84% | 0.11亿 | 3.7% | -311.29万 | 1.02% |
| 10 | 2025-09-24 | 77.3 | 1.93% | 4.74亿 | 5% | -0.27亿 | 5.8% | -0.48亿 | 10.19% | 0.21亿 | 4.39% | 0.32亿 | 6.82% | -482.55万 | 1.02% |
| 11 | 2025-09-23 | 75.84 | 2.28% | 4.53亿 | 4.78% | 0.7亿 | 15.49% | 0.55亿 | 12.06% | 0.16亿 | 3.43% | -924.66万 | 2.04% | -0.61亿 | 13.45% |
| 12 | 2025-09-22 | 74.15 | 1.98% | 2.13亿 | 2.3% | -0.14亿 | 6.63% | -880.16万 | 4.14% | -529.39万 | 2.49% | 446.9万 | 2.1% | 962.65万 | 4.53% |
| 13 | 2025-09-19 | 72.71 | -1.02% | 2.62亿 | 2.83% | -0.19亿 | 7.44% | -0.15亿 | 5.88% | -408.77万 | 1.56% | 86.95万 | 0.33% | 0.19亿 | 7.11% |
| 14 | 2025-09-18 | 73.46 | -2.98% | 3.89亿 | 4.13% | -0.31亿 | 7.99% | -0.21亿 | 5.43% | -993.34万 | 2.56% | 0.13亿 | 3.28% | 0.18亿 | 4.71% |
| 15 | 2025-09-17 | 75.72 | 1.19% | 3.49亿 | 3.7% | 0.15亿 | 4.18% | 7.59万 | 0.02% | 0.15亿 | 4.16% | -382.64万 | 1.09% | -0.11亿 | 3.08% |
| 16 | 2025-09-16 | 74.83 | 0.05% | 3.67亿 | 3.95% | -0.62亿 | 16.95% | -0.44亿 | 12.01% | -0.18亿 | 4.94% | -410.35万 | 1.12% | 0.66亿 | 18.06% |
| 17 | 2025-09-15 | 74.79 | -2.77% | 3.73亿 | 3.89% | -0.31亿 | 8.24% | -0.16亿 | 4.31% | -0.15亿 | 3.93% | 0.1亿 | 2.75% | 0.21亿 | 5.5% |
| 18 | 2025-09-12 | 76.92 | -1.75% | 4.24亿 | 4.45% | -755.17万 | 1.78% | -583.93万 | 1.38% | -171.24万 | 0.4% | 25.26万 | 0.06% | 729.91万 | 1.72% |
| 19 | 2025-09-11 | 78.29 | 3.26% | 5.2亿 | 5.39% | 346.83万 | 0.67% | 114.99万 | 0.22% | 231.84万 | 0.45% | 424.4万 | 0.82% | -771.23万 | 1.48% |
| 20 | 2025-09-10 | 75.82 | -3.96% | 6.58亿 | 6.95% | -0.31亿 | 4.78% | -548.25万 | 0.83% | -0.26亿 | 3.94% | 0.34亿 | 5.15% | -248.09万 | 0.38% |
| 21 | 2025-09-09 | 78.95 | 5.55% | 7.96亿 | 8.18% | 0.33亿 | 4.11% | 0.19亿 | 2.32% | 0.14亿 | 1.79% | -541.5万 | 0.68% | -0.27亿 | 3.43% |
| 22 | 2025-09-08 | 74.8 | 3.17% | 9.77亿 | 10.46% | 0.65亿 | 6.62% | 0.16亿 | 1.61% | 0.49亿 | 5.01% | -0.32亿 | 3.27% | -0.33亿 | 3.35% |
| 23 | 2025-09-05 | 72.5 | 14.23% | 8.04亿 | 9.2% | 0.36亿 | 4.49% | 0.39亿 | 4.91% | -343.04万 | 0.43% | -0.16亿 | 1.97% | -0.2亿 | 2.52% |
| 24 | 2025-09-04 | 63.47 | -0.42% | 6.13亿 | 7.48% | 0.17亿 | 2.79% | 757.67万 | 1.24% | 953.3万 | 1.55% | -0.17亿 | 2.77% | -11.67万 | 0.02% |
| 25 | 2025-09-03 | 63.74 | -2.15% | 3.9亿 | 4.78% | -0.23亿 | 6.01% | -0.17亿 | 4.31% | -662.58万 | 1.7% | -83.96万 | 0.22% | 0.24亿 | 6.23% |
| 26 | 2025-09-02 | 65.14 | -2.51% | 5.69亿 | 6.86% | -302.13万 | 0.53% | 0.21亿 | 3.72% | -0.24亿 | 4.25% | -225.9万 | 0.4% | 528.03万 | 0.93% |