| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 73.9 | 1.64% | 0.85亿 | 0.92% | -0.17亿 | 19.89% | -842.83万 | 9.86% | -857.51万 | 10.03% | 640.18万 | 7.49% | 0.11亿 | 12.4% |
| 2 | 2025-09-19 | 72.71 | -1.02% | 2.62亿 | 2.83% | -0.19亿 | 7.44% | -0.15亿 | 5.88% | -408.77万 | 1.56% | 86.95万 | 0.33% | 0.19亿 | 7.11% |
| 3 | 2025-09-18 | 73.46 | -2.98% | 3.89亿 | 4.13% | -0.31亿 | 7.99% | -0.21亿 | 5.43% | -993.34万 | 2.56% | 0.13亿 | 3.28% | 0.18亿 | 4.71% |
| 4 | 2025-09-17 | 75.72 | 1.19% | 3.49亿 | 3.7% | 0.15亿 | 4.18% | 7.59万 | 0.02% | 0.15亿 | 4.16% | -382.64万 | 1.09% | -0.11亿 | 3.08% |
| 5 | 2025-09-16 | 74.83 | 0.05% | 3.67亿 | 3.95% | -0.62亿 | 16.95% | -0.44亿 | 12.01% | -0.18亿 | 4.94% | -410.35万 | 1.12% | 0.66亿 | 18.06% |
| 6 | 2025-09-15 | 74.79 | -2.77% | 3.73亿 | 3.89% | -0.31亿 | 8.24% | -0.16亿 | 4.31% | -0.15亿 | 3.93% | 0.1亿 | 2.75% | 0.21亿 | 5.5% |
| 7 | 2025-09-12 | 76.92 | -1.75% | 4.24亿 | 4.45% | -755.17万 | 1.78% | -583.93万 | 1.38% | -171.24万 | 0.4% | 25.26万 | 0.06% | 729.91万 | 1.72% |
| 8 | 2025-09-11 | 78.29 | 3.26% | 5.2亿 | 5.39% | 346.83万 | 0.67% | 114.99万 | 0.22% | 231.84万 | 0.45% | 424.4万 | 0.82% | -771.23万 | 1.48% |
| 9 | 2025-09-10 | 75.82 | -3.96% | 6.58亿 | 6.95% | -0.31亿 | 4.78% | -548.25万 | 0.83% | -0.26亿 | 3.94% | 0.34亿 | 5.15% | -248.09万 | 0.38% |
| 10 | 2025-09-09 | 78.95 | 5.55% | 7.96亿 | 8.18% | 0.33亿 | 4.11% | 0.19亿 | 2.32% | 0.14亿 | 1.79% | -541.5万 | 0.68% | -0.27亿 | 3.43% |
| 11 | 2025-09-08 | 74.8 | 3.17% | 9.77亿 | 10.46% | 0.65亿 | 6.62% | 0.16亿 | 1.61% | 0.49亿 | 5.01% | -0.32亿 | 3.27% | -0.33亿 | 3.35% |
| 12 | 2025-09-05 | 72.5 | 14.23% | 8.04亿 | 9.2% | 0.36亿 | 4.49% | 0.39亿 | 4.91% | -343.04万 | 0.43% | -0.16亿 | 1.97% | -0.2亿 | 2.52% |
| 13 | 2025-09-04 | 63.47 | -0.42% | 6.13亿 | 7.48% | 0.17亿 | 2.79% | 757.67万 | 1.24% | 953.3万 | 1.55% | -0.17亿 | 2.77% | -11.67万 | 0.02% |
| 14 | 2025-09-03 | 63.74 | -2.15% | 3.9亿 | 4.78% | -0.23亿 | 6.01% | -0.17亿 | 4.31% | -662.58万 | 1.7% | -83.96万 | 0.22% | 0.24亿 | 6.23% |
| 15 | 2025-09-02 | 65.14 | -2.51% | 5.69亿 | 6.86% | -302.13万 | 0.53% | 0.21亿 | 3.72% | -0.24亿 | 4.25% | -225.9万 | 0.4% | 528.03万 | 0.93% |
| 16 | 2025-09-01 | 66.82 | 6.74% | 7.7亿 | 9.41% | 0.14亿 | 1.8% | -0.18亿 | 2.34% | 0.32亿 | 4.15% | 0.31亿 | 4% | -0.45亿 | 5.81% |
| 17 | 2025-08-29 | 62.6 | 10.86% | 6.72亿 | 8.85% | 0.31亿 | 4.58% | 0.46亿 | 6.85% | -0.15亿 | 2.28% | -0.11亿 | 1.61% | -0.2亿 | 2.96% |
| 18 | 2025-08-28 | 56.47 | -0.07% | 3.03亿 | 4.33% | -0.17亿 | 5.53% | -430.75万 | 1.42% | -0.12亿 | 4.11% | 524.41万 | 1.73% | 0.11亿 | 3.8% |
| 19 | 2025-08-27 | 56.51 | 0.2% | 3.63亿 | 5.02% | -613.93万 | 1.69% | 930.73万 | 2.56% | -0.15亿 | 4.25% | -0.12亿 | 3.31% | 0.18亿 | 5% |
| 20 | 2025-08-26 | 56.4 | -1.67% | 1.82亿 | 2.57% | -0.28亿 | 15.55% | -0.11亿 | 5.94% | -0.18亿 | 9.62% | 0.11亿 | 5.92% | 0.18亿 | 9.63% |
| 21 | 2025-08-25 | 57.36 | 0.84% | 2.8亿 | 3.88% | 53.88万 | 0.19% | 189.63万 | 0.68% | -135.76万 | 0.49% | 139.6万 | 0.5% | -193.47万 | 0.69% |
| 22 | 2025-08-22 | 56.88 | 1.03% | 2.16亿 | 3.05% | -0.11亿 | 5.09% | -701.96万 | 3.25% | -399.06万 | 1.84% | 553.74万 | 2.56% | 547.28万 | 2.53% |
| 23 | 2025-08-21 | 56.3 | -3.43% | 2.31亿 | 3.25% | -0.36亿 | 15.39% | -0.28亿 | 12.11% | -757.92万 | 3.28% | 0.18亿 | 7.65% | 0.18亿 | 7.74% |
| 24 | 2025-08-20 | 58.3 | -0.97% | 2.51亿 | 3.47% | -0.41亿 | 16.25% | -0.11亿 | 4.39% | -0.3亿 | 11.86% | 0.24亿 | 9.7% | 0.16亿 | 6.55% |
| 25 | 2025-08-19 | 58.87 | 1.76% | 3.48亿 | 4.74% | -0.11亿 | 3.15% | 0.11亿 | 3.25% | -0.22亿 | 6.4% | 0.28亿 | 7.95% | -0.17亿 | 4.8% |
| 26 | 2025-08-18 | 57.85 | 3.27% | 3.1亿 | 4.33% | 0.14亿 | 4.4% | -625.35万 | 2.02% | 0.2亿 | 6.42% | -399.23万 | 1.29% | -962.97万 | 3.11% |
| 27 | 2025-08-15 | 56.02 | 1.87% | 1.9亿 | 2.73% | -500.62万 | 2.64% | -300.5万 | 1.58% | -200.12万 | 1.05% | 419.87万 | 2.21% | 80.76万 | 0.43% |
| 28 | 2025-08-14 | 54.99 | -2.67% | 2.68亿 | 3.79% | -210.77万 | 0.79% | 687.9万 | 2.57% | -898.66万 | 3.36% | 119.65万 | 0.45% | 91.12万 | 0.34% |
| 29 | 2025-08-13 | 56.5 | 0.37% | 2.5亿 | 3.54% | 224.93万 | 0.9% | 106.06万 | 0.42% | 118.86万 | 0.48% | 559.68万 | 2.24% | -784.61万 | 3.14% |
| 30 | 2025-08-12 | 56.29 | 2.57% | 3.53亿 | 5.11% | -345.2万 | 0.98% | 908.53万 | 2.57% | -0.13亿 | 3.55% | 0.11亿 | 3.01% | -718.62万 | 2.04% |
| 31 | 2025-08-11 | 54.88 | 1.57% | 2.38亿 | 3.49% | 661.24万 | 2.78% | 585.07万 | 2.46% | 76.17万 | 0.32% | -126.57万 | 0.53% | -534.68万 | 2.24% |
| 32 | 2025-08-07 | 53.31 | -2.18% | 2.16亿 | 3.22% | -0.38亿 | 17.65% | -0.25亿 | 11.43% | -0.13亿 | 6.22% | 0.2亿 | 9.18% | 0.18亿 | 8.46% |
| 33 | 2025-08-06 | 54.5 | 0.89% | 2.01亿 | 2.96% | -0.16亿 | 7.83% | -0.16亿 | 7.77% | -13.11万 | 0.07% | 0.13亿 | 6.45% | 277.51万 | 1.38% |
| 34 | 2025-08-05 | 54.02 | -1.39% | 1.9亿 | 2.78% | -0.22亿 | 11.56% | -0.17亿 | 9.2% | -449.83万 | 2.37% | 0.22亿 | 11.49% | 12.88万 | 0.07% |
| 35 | 2025-08-04 | 54.78 | 2.64% | 2亿 | 2.93% | 0.29亿 | 14.44% | 0.11亿 | 5.7% | 0.17亿 | 8.74% | -525.92万 | 2.63% | -0.24亿 | 11.82% |
| 36 | 2025-08-01 | 53.37 | 0.58% | 1.43亿 | 2.13% | 223.69万 | 1.57% | -69.5万 | 0.49% | 293.18万 | 2.05% | 7.7万 | 0.05% | -231.39万 | 1.62% |
| 37 | 2025-07-31 | 53.06 | -1.23% | 2.24亿 | 3.33% | -0.17亿 | 7.54% | -676.07万 | 3.02% | -0.1亿 | 4.52% | -801.24万 | 3.58% | 0.25亿 | 11.12% |
| 38 | 2025-07-30 | 53.72 | -5.56% | 3.85亿 | 5.65% | -0.41亿 | 10.52% | -0.33亿 | 8.57% | -747.62万 | 1.94% | 997.33万 | 2.59% | 0.31亿 | 7.93% |
| 39 | 2025-07-29 | 56.88 | 2.41% | 3.53亿 | 4.98% | 131.08万 | 0.37% | 362.46万 | 1.03% | -231.38万 | 0.66% | -284.77万 | 0.81% | 153.69万 | 0.44% |
| 40 | 2025-07-28 | 55.54 | -0.04% | 4.33亿 | 6.09% | -0.11亿 | 2.55% | 442.13万 | 1.02% | -0.15亿 | 3.57% | 0.26亿 | 6.04% | -0.15亿 | 3.49% |
| 41 | 2025-07-25 | 55.56 | -1.49% | 2.86亿 | 4.08% | 0.16亿 | 5.55% | 796.71万 | 2.78% | 792.74万 | 2.77% | 300.9万 | 1.05% | -0.19亿 | 6.6% |
| 42 | 2025-07-24 | 56.4 | 0.36% | 3.74亿 | 5.3% | 507.07万 | 1.36% | -0.3亿 | 8.01% | 0.35亿 | 9.37% | 479.68万 | 1.28% | -986.75万 | 2.64% |
| 43 | 2025-07-23 | 56.2 | -3.07% | 4.35亿 | 6.12% | -0.56亿 | 12.78% | -0.48亿 | 10.94% | -800.96万 | 1.84% | 0.22亿 | 5% | 0.34亿 | 7.78% |
| 44 | 2025-07-22 | 57.98 | 15.48% | 9.44亿 | 13.28% | 0.31亿 | 3.32% | 1.17亿 | 12.38% | -0.85亿 | 9.05% | -0.48亿 | 5.04% | 0.16亿 | 1.72% |
| 45 | 2025-07-21 | 50.21 | 1.95% | 1.68亿 | 2.67% | 447.86万 | 2.67% | 424.96万 | 2.53% | 22.89万 | 0.14% | -539.92万 | 3.22% | 92.07万 | 0.55% |
| 46 | 2025-07-18 | 49.25 | -0.02% | 1.47亿 | 2.37% | -53.37万 | 0.36% | -161.28万 | 1.09% | 107.91万 | 0.73% | 812.43万 | 5.52% | -759.06万 | 5.15% |
| 47 | 2025-07-17 | 49.26 | 2.56% | 1.71亿 | 2.78% | 286.72万 | 1.68% | 215.38万 | 1.26% | 71.33万 | 0.42% | 55.06万 | 0.32% | -341.77万 | 2% |
| 48 | 2025-07-16 | 48.03 | 0.5% | 1.16亿 | 1.92% | 878.51万 | 7.56% | 52.76万 | 0.45% | 825.75万 | 7.1% | -530.65万 | 4.57% | -347.86万 | 2.99% |
| 49 | 2025-07-15 | 47.79 | -0.64% | 0.93亿 | 1.54% | -0.11亿 | 12.19% | -177.49万 | 1.91% | -954.42万 | 10.28% | 486.92万 | 5.24% | 645万 | 6.95% |
| 50 | 2025-07-14 | 48.1 | 0.46% | 0.96亿 | 1.6% | -180.24万 | 1.88% | -51.85万 | 0.54% | -128.39万 | 1.34% | 450.45万 | 4.69% | -270.21万 | 2.82% |