| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.06 | 0.7% | 0.5亿 | 2.45% | -102.28万 | 2.06% | 101.04万 | 2.04% | -203.32万 | 4.1% | 228.03万 | 4.6% | -125.75万 | 2.54% |
| 2 | 2025-10-09 | 19.56 | -2.64% | 0.63亿 | 3.18% | -518.83万 | 8.23% | -505.33万 | 8.01% | -13.5万 | 0.21% | 736.07万 | 11.67% | -217.24万 | 3.44% |
| 3 | 2025-09-30 | 20.09 | -0.05% | 0.43亿 | 2.13% | -698.23万 | 16.18% | -283.58万 | 6.57% | -414.65万 | 9.61% | 266.38万 | 6.17% | 431.85万 | 10.01% |
| 4 | 2025-09-29 | 20.1 | 0.25% | 0.37亿 | 1.82% | 120.51万 | 3.28% | 201.18万 | 5.48% | -80.66万 | 2.2% | -166.15万 | 4.53% | 45.64万 | 1.24% |
| 5 | 2025-09-26 | 20.05 | 0.45% | 0.38亿 | 1.88% | -83.75万 | 2.2% | -120.36万 | 3.17% | 36.61万 | 0.96% | 35.78万 | 0.94% | 47.96万 | 1.26% |
| 6 | 2025-09-25 | 19.96 | -0.05% | 0.54亿 | 2.63% | -65.43万 | 1.21% | 31.64万 | 0.58% | -97.07万 | 1.79% | 223.96万 | 4.14% | -158.54万 | 2.93% |
| 7 | 2025-09-24 | 19.97 | 0.5% | 0.65亿 | 3.24% | -439.54万 | 6.77% | -110.77万 | 1.71% | -328.77万 | 5.07% | -6.61万 | 0.1% | 446.15万 | 6.87% |
| 8 | 2025-09-23 | 19.87 | -0.95% | 0.74亿 | 3.73% | -664.39万 | 9.03% | 208.74万 | 2.84% | -873.14万 | 11.87% | 216.28万 | 2.94% | 448.11万 | 6.09% |
| 9 | 2025-09-22 | 20.06 | -1.38% | 0.39亿 | 1.94% | -369.83万 | 9.44% | -711.36万 | 18.15% | 341.54万 | 8.71% | 366.23万 | 9.34% | 3.59万 | 0.09% |
| 10 | 2025-09-19 | 20.34 | 0.15% | 0.43亿 | 2.1% | -710.76万 | 16.6% | -403.03万 | 9.41% | -307.73万 | 7.19% | 179.34万 | 4.19% | 531.41万 | 12.41% |
| 11 | 2025-09-18 | 20.31 | -3.42% | 0.53亿 | 2.58% | -45.56万 | 0.85% | -274.06万 | 5.13% | 228.5万 | 4.28% | 213.43万 | 4% | -167.87万 | 3.14% |
| 12 | 2025-09-17 | 21.03 | -1.73% | 0.42亿 | 1.96% | -127.53万 | 3.07% | -154.4万 | 3.72% | 26.87万 | 0.65% | 319.35万 | 7.69% | -191.81万 | 4.62% |
| 13 | 2025-09-16 | 21.4 | 2.2% | 0.75亿 | 3.45% | 207.99万 | 2.76% | 9.5万 | 0.13% | 198.49万 | 2.63% | 379.65万 | 5.04% | -587.64万 | 7.79% |
| 14 | 2025-09-15 | 20.94 | 1.16% | 0.56亿 | 2.67% | -169.86万 | 3.05% | -192.89万 | 3.46% | 23.03万 | 0.41% | 140.56万 | 2.52% | 29.3万 | 0.53% |
| 15 | 2025-09-12 | 20.7 | 0.49% | 0.57亿 | 2.74% | -386.62万 | 6.79% | -837.33万 | 14.71% | 450.7万 | 7.92% | 538.63万 | 9.46% | -152万 | 2.67% |
| 16 | 2025-09-11 | 20.6 | 0.73% | 0.42亿 | 2.06% | -250.13万 | 5.91% | 321.41万 | 7.6% | -571.54万 | 13.51% | 101.74万 | 2.4% | 148.39万 | 3.51% |
| 17 | 2025-09-10 | 20.45 | 0.89% | 0.3亿 | 1.47% | -196.64万 | 6.49% | -98.32万 | 3.24% | -98.32万 | 3.24% | -99.52万 | 3.28% | 296.16万 | 9.77% |
| 18 | 2025-09-09 | 20.27 | -2.36% | 0.5亿 | 2.44% | -280.66万 | 5.57% | -192.89万 | 3.83% | -87.77万 | 1.74% | 513.07万 | 10.18% | -232.41万 | 4.61% |
| 19 | 2025-09-08 | 20.76 | 1.32% | 0.48亿 | 2.32% | -725.99万 | 15.09% | -292.47万 | 6.08% | -433.52万 | 9.01% | 268.05万 | 5.57% | 457.93万 | 9.52% |
| 20 | 2025-09-05 | 20.49 | 0.15% | 0.7亿 | 3.41% | -0.12亿 | 17.16% | -0.14亿 | 20.31% | 220.45万 | 3.15% | 985.16万 | 14.09% | 214.78万 | 3.07% |
| 21 | 2025-09-04 | 20.46 | -1.16% | 0.34亿 | 1.64% | -196.14万 | 5.74% | 63.6万 | 1.86% | -259.74万 | 7.6% | -35.34万 | 1.03% | 231.48万 | 6.77% |
| 22 | 2025-09-03 | 20.7 | -0.96% | 0.5亿 | 2.39% | -171.63万 | 3.4% | -28.99万 | 0.58% | -142.64万 | 2.83% | 215.5万 | 4.28% | -43.87万 | 0.87% |
| 23 | 2025-09-02 | 20.9 | -3.91% | 0.5亿 | 2.36% | -837.34万 | 16.61% | -517.45万 | 10.27% | -319.9万 | 6.35% | 447.1万 | 8.87% | 390.24万 | 7.74% |