| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 19.96 | -0.05% | 0.54亿 | 2.63% | -65.43万 | 1.21% | 31.64万 | 0.58% | -97.07万 | 1.79% | 223.96万 | 4.14% | -158.54万 | 2.93% |
| 2 | 2025-09-24 | 19.97 | 0.5% | 0.65亿 | 3.24% | -439.54万 | 6.77% | -110.77万 | 1.71% | -328.77万 | 5.07% | -6.61万 | 0.1% | 446.15万 | 6.87% |
| 3 | 2025-09-23 | 19.87 | -0.95% | 0.74亿 | 3.73% | -664.39万 | 9.03% | 208.74万 | 2.84% | -873.14万 | 11.87% | 216.28万 | 2.94% | 448.11万 | 6.09% |
| 4 | 2025-09-22 | 20.06 | -1.38% | 0.39亿 | 1.94% | -369.83万 | 9.44% | -711.36万 | 18.15% | 341.54万 | 8.71% | 366.23万 | 9.34% | 3.59万 | 0.09% |
| 5 | 2025-09-19 | 20.34 | 0.15% | 0.43亿 | 2.1% | -710.76万 | 16.6% | -403.03万 | 9.41% | -307.73万 | 7.19% | 179.34万 | 4.19% | 531.41万 | 12.41% |
| 6 | 2025-09-18 | 20.31 | -3.42% | 0.53亿 | 2.58% | -45.56万 | 0.85% | -274.06万 | 5.13% | 228.5万 | 4.28% | 213.43万 | 4% | -167.87万 | 3.14% |
| 7 | 2025-09-17 | 21.03 | -1.73% | 0.42亿 | 1.96% | -127.53万 | 3.07% | -154.4万 | 3.72% | 26.87万 | 0.65% | 319.35万 | 7.69% | -191.81万 | 4.62% |
| 8 | 2025-09-16 | 21.4 | 2.2% | 0.75亿 | 3.45% | 207.99万 | 2.76% | 9.5万 | 0.13% | 198.49万 | 2.63% | 379.65万 | 5.04% | -587.64万 | 7.79% |
| 9 | 2025-09-15 | 20.94 | 1.16% | 0.56亿 | 2.67% | -169.86万 | 3.05% | -192.89万 | 3.46% | 23.03万 | 0.41% | 140.56万 | 2.52% | 29.3万 | 0.53% |
| 10 | 2025-09-12 | 20.7 | 0.49% | 0.57亿 | 2.74% | -386.62万 | 6.79% | -837.33万 | 14.71% | 450.7万 | 7.92% | 538.63万 | 9.46% | -152万 | 2.67% |
| 11 | 2025-09-11 | 20.6 | 0.73% | 0.42亿 | 2.06% | -250.13万 | 5.91% | 321.41万 | 7.6% | -571.54万 | 13.51% | 101.74万 | 2.4% | 148.39万 | 3.51% |
| 12 | 2025-09-10 | 20.45 | 0.89% | 0.3亿 | 1.47% | -196.64万 | 6.49% | -98.32万 | 3.24% | -98.32万 | 3.24% | -99.52万 | 3.28% | 296.16万 | 9.77% |
| 13 | 2025-09-09 | 20.27 | -2.36% | 0.5亿 | 2.44% | -280.66万 | 5.57% | -192.89万 | 3.83% | -87.77万 | 1.74% | 513.07万 | 10.18% | -232.41万 | 4.61% |
| 14 | 2025-09-08 | 20.76 | 1.32% | 0.48亿 | 2.32% | -725.99万 | 15.09% | -292.47万 | 6.08% | -433.52万 | 9.01% | 268.05万 | 5.57% | 457.93万 | 9.52% |
| 15 | 2025-09-05 | 20.49 | 0.15% | 0.7亿 | 3.41% | -0.12亿 | 17.16% | -0.14亿 | 20.31% | 220.45万 | 3.15% | 985.16万 | 14.09% | 214.78万 | 3.07% |
| 16 | 2025-09-04 | 20.46 | -1.16% | 0.34亿 | 1.64% | -196.14万 | 5.74% | 63.6万 | 1.86% | -259.74万 | 7.6% | -35.34万 | 1.03% | 231.48万 | 6.77% |
| 17 | 2025-09-03 | 20.7 | -0.96% | 0.5亿 | 2.39% | -171.63万 | 3.4% | -28.99万 | 0.58% | -142.64万 | 2.83% | 215.5万 | 4.28% | -43.87万 | 0.87% |
| 18 | 2025-09-02 | 20.9 | -3.91% | 0.5亿 | 2.36% | -837.34万 | 16.61% | -517.45万 | 10.27% | -319.9万 | 6.35% | 447.1万 | 8.87% | 390.24万 | 7.74% |
| 19 | 2025-09-01 | 21.75 | -3.76% | 0.88亿 | 4.01% | 530.71万 | 6.04% | 770.13万 | 8.77% | -239.41万 | 2.73% | -361.71万 | 4.12% | -169.01万 | 1.92% |
| 20 | 2025-08-29 | 22.6 | -3.54% | 1.03亿 | 4.44% | -338.69万 | 3.28% | -0.19亿 | 17.95% | 0.15亿 | 14.67% | 755.16万 | 7.31% | -416.48万 | 4.03% |
| 21 | 2025-08-28 | 23.43 | 4.69% | 0.97亿 | 4.27% | 0.18亿 | 18.74% | 972.15万 | 10.05% | 841.58万 | 8.7% | -814.07万 | 8.41% | -999.66万 | 10.33% |
| 22 | 2025-08-27 | 22.38 | -3.12% | 0.79亿 | 3.43% | -234.49万 | 2.96% | 670.09万 | 8.46% | -904.58万 | 11.42% | 189.21万 | 2.39% | 45.27万 | 0.57% |
| 23 | 2025-08-26 | 23.1 | -0.9% | 0.87亿 | 3.7% | -209.73万 | 2.41% | -34.73万 | 0.4% | -175万 | 2.01% | 280.26万 | 3.23% | -70.52万 | 0.81% |
| 24 | 2025-08-25 | 23.31 | 0.39% | 0.78亿 | 3.34% | -981.12万 | 12.55% | -891.49万 | 11.41% | -89.64万 | 1.15% | 709.98万 | 9.09% | 271.14万 | 3.47% |
| 25 | 2025-08-22 | 23.22 | -2.15% | 0.54亿 | 2.32% | -481.52万 | 8.85% | -453.64万 | 8.34% | -27.88万 | 0.51% | 533.5万 | 9.81% | -51.98万 | 0.96% |
| 26 | 2025-08-21 | 23.73 | -1.82% | 0.83亿 | 3.46% | 500.11万 | 6.01% | -189.98万 | 2.28% | 690.1万 | 8.29% | -240.31万 | 2.89% | -259.8万 | 3.12% |
| 27 | 2025-08-20 | 24.17 | 7.04% | 1.18亿 | 5.06% | 0.11亿 | 8.94% | 182.4万 | 1.54% | 874.07万 | 7.39% | -77.18万 | 0.65% | -979.29万 | 8.28% |
| 28 | 2025-08-19 | 22.58 | 4.2% | 0.84亿 | 3.78% | 74.96万 | 0.89% | 91.35万 | 1.08% | -16.4万 | 0.19% | -15.06万 | 0.18% | -59.89万 | 0.71% |
| 29 | 2025-08-18 | 21.67 | 3.09% | 0.89亿 | 4.1% | 109.4万 | 1.23% | 168.72万 | 1.9% | -59.32万 | 0.67% | -25.24万 | 0.28% | -84.16万 | 0.95% |
| 30 | 2025-08-15 | 21.02 | 2.29% | 0.49亿 | 2.33% | 485.42万 | 9.87% | 410.51万 | 8.34% | 74.91万 | 1.52% | -293.41万 | 5.96% | -192.01万 | 3.9% |
| 31 | 2025-08-14 | 20.55 | -2.88% | 0.52亿 | 2.47% | -51.15万 | 0.99% | -58万 | 1.12% | 6.85万 | 0.13% | 115.7万 | 2.24% | -64.55万 | 1.25% |
| 32 | 2025-08-13 | 21.16 | 0% | 0.36亿 | 1.66% | -701.59万 | 19.74% | 13.53万 | 0.38% | -715.12万 | 20.12% | 91.13万 | 2.56% | 610.46万 | 17.18% |
| 33 | 2025-08-12 | 21.16 | -2.85% | 0.56亿 | 2.64% | 237.41万 | 4.21% | -42.42万 | 0.75% | 279.83万 | 4.96% | 879.1万 | 15.58% | -0.11亿 | 19.79% |
| 34 | 2025-08-11 | 21.78 | 3.52% | 0.63亿 | 2.94% | 479.96万 | 7.65% | -73.69万 | 1.17% | 553.65万 | 8.83% | -157.88万 | 2.52% | -322.08万 | 5.13% |
| 35 | 2025-08-07 | 21.26 | 0.24% | 0.54亿 | 2.51% | 308.6万 | 5.73% | -1.76万 | 0.03% | 310.37万 | 5.77% | 442.14万 | 8.21% | -750.75万 | 13.95% |
| 36 | 2025-08-06 | 21.21 | -0.28% | 0.38亿 | 1.79% | 202.76万 | 5.3% | 7.04万 | 0.18% | 195.72万 | 5.11% | 637.31万 | 16.65% | -840.07万 | 21.95% |
| 37 | 2025-08-05 | 21.27 | -0.05% | 0.56亿 | 2.63% | -214.04万 | 3.82% | -265.8万 | 4.74% | 51.76万 | 0.92% | 265.39万 | 4.73% | -51.36万 | 0.92% |
| 38 | 2025-08-04 | 21.28 | -1.07% | 0.93亿 | 4.33% | -612.52万 | 6.61% | 228.53万 | 2.47% | -841.04万 | 9.07% | 981.15万 | 10.59% | -368.64万 | 3.98% |
| 39 | 2025-08-01 | 21.51 | 8.53% | 1.27亿 | 6% | 269.4万 | 2.13% | -313.36万 | 2.48% | 582.76万 | 4.6% | 277.43万 | 2.19% | -546.83万 | 4.32% |
| 40 | 2025-07-31 | 19.82 | -0.4% | 0.46亿 | 2.28% | -351.74万 | 7.7% | -233.74万 | 5.12% | -118.01万 | 2.58% | 182.63万 | 4% | 169.11万 | 3.7% |
| 41 | 2025-07-30 | 19.9 | -0.6% | 0.6亿 | 2.97% | -42.32万 | 0.71% | -122.84万 | 2.05% | 80.52万 | 1.34% | -217.59万 | 3.63% | 259.91万 | 4.33% |
| 42 | 2025-07-29 | 20.02 | -2.58% | 0.7亿 | 3.46% | -679.64万 | 9.73% | -180.46万 | 2.58% | -499.18万 | 7.14% | 470.03万 | 6.73% | 209.61万 | 3% |
| 43 | 2025-07-28 | 20.55 | 0.64% | 0.74亿 | 3.55% | 299.51万 | 4.03% | -194.39万 | 2.61% | 493.89万 | 6.64% | 4.47万 | 0.06% | -303.97万 | 4.09% |
| 44 | 2025-07-25 | 20.42 | 2.15% | 0.72亿 | 3.51% | 127.91万 | 1.77% | 118.6万 | 1.64% | 9.3万 | 0.13% | 124.43万 | 1.72% | -252.34万 | 3.5% |
| 45 | 2025-07-24 | 19.99 | 2.72% | 0.9亿 | 4.51% | 146.91万 | 1.63% | 539.98万 | 5.99% | -393.07万 | 4.36% | -331.81万 | 3.68% | 184.89万 | 2.05% |
| 46 | 2025-07-23 | 19.46 | 2.21% | 0.92亿 | 4.62% | -422.12万 | 4.61% | 259.79万 | 2.84% | -681.91万 | 7.45% | 47.94万 | 0.52% | 374.18万 | 4.09% |
| 47 | 2025-07-22 | 19.04 | -5.13% | 1.34亿 | 6.86% | -0.12亿 | 9.06% | -110.68万 | 0.83% | -0.11亿 | 8.23% | 739.02万 | 5.53% | 472.47万 | 3.53% |
| 48 | 2025-07-21 | 20.07 | 2.4% | 1.02亿 | 5.08% | 0.13亿 | 12.43% | 238.93万 | 2.33% | 0.1亿 | 10.1% | -397.55万 | 3.88% | -876.17万 | 8.55% |
| 49 | 2025-07-18 | 19.6 | 3.1% | 0.55亿 | 2.84% | -499.68万 | 9.07% | -487.45万 | 8.85% | -12.23万 | 0.22% | 139.87万 | 2.54% | 359.81万 | 6.53% |
| 50 | 2025-07-17 | 19.01 | 0.21% | 0.69亿 | 3.53% | -418.08万 | 6.09% | -42.51万 | 0.62% | -375.57万 | 5.47% | -69.43万 | 1.01% | 487.51万 | 7.1% |