| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 33.78 | 2.24% | 0.45亿 | 0.86% | 6.8万 | 0.15% | -91.77万 | 2.04% | 98.56万 | 2.19% | 158.95万 | 3.53% | -165.74万 | 3.68% |
| 2 | 2025-10-16 | 33.1 | -5.46% | 0.82亿 | 1.54% | -113.63万 | 1.39% | -578.75万 | 7.08% | 465.11万 | 5.69% | 271.22万 | 3.32% | -157.59万 | 1.93% |
| 3 | 2025-10-09 | 36.04 | -1.8% | 0.93亿 | 1.63% | -0.12亿 | 12.94% | -601.84万 | 6.49% | -598.66万 | 6.45% | 806.87万 | 8.7% | 393.63万 | 4.24% |
| 4 | 2025-09-30 | 36.7 | 2.29% | 0.86亿 | 1.49% | 266.36万 | 3.09% | -258.74万 | 3% | 525.09万 | 6.09% | 858.17万 | 9.95% | -0.11亿 | 13.04% |
| 5 | 2025-09-29 | 35.88 | -2.5% | 1.4亿 | 2.51% | -0.19亿 | 13.58% | -648.07万 | 4.64% | -0.12亿 | 8.94% | -286.68万 | 2.05% | 0.22亿 | 15.64% |
| 6 | 2025-09-26 | 36.8 | -0.24% | 0.8亿 | 1.37% | 285.1万 | 3.58% | -410.04万 | 5.15% | 695.14万 | 8.73% | 657.79万 | 8.26% | -942.88万 | 11.85% |
| 7 | 2025-09-25 | 36.89 | -0.35% | 1.27亿 | 2.21% | -0.11亿 | 8.29% | -0.16亿 | 12.73% | 562.44万 | 4.44% | 519.56万 | 4.1% | 530.85万 | 4.19% |
| 8 | 2025-09-24 | 37.02 | 0.05% | 0.62亿 | 1.07% | -374.73万 | 6.06% | 140.81万 | 2.28% | -515.55万 | 8.33% | -179.56万 | 2.9% | 554.29万 | 8.96% |
| 9 | 2025-09-23 | 37 | -3.39% | 1.25亿 | 2.18% | -52.54万 | 0.42% | -998.66万 | 7.98% | 946.12万 | 7.56% | -532.96万 | 4.26% | 585.51万 | 4.68% |
| 10 | 2025-09-22 | 38.3 | -1.47% | 0.43亿 | 0.72% | -122.76万 | 2.85% | 92.92万 | 2.16% | -215.68万 | 5.02% | 23.45万 | 0.55% | 99.31万 | 2.31% |
| 11 | 2025-09-19 | 38.87 | -0.28% | 0.51亿 | 0.84% | -516.53万 | 10.13% | -355.94万 | 6.98% | -160.59万 | 3.15% | 234.35万 | 4.59% | 282.18万 | 5.53% |
| 12 | 2025-09-18 | 38.98 | -3.11% | 1.1亿 | 1.79% | 499.18万 | 4.53% | -553.95万 | 5.03% | 0.11亿 | 9.56% | -483.24万 | 4.39% | -15.94万 | 0.14% |
| 13 | 2025-09-17 | 40.23 | 1% | 0.56亿 | 0.9% | -34.45万 | 0.61% | -717.77万 | 12.75% | 683.31万 | 12.14% | -112.84万 | 2% | 147.3万 | 2.62% |
| 14 | 2025-09-16 | 39.83 | -1.31% | 0.76亿 | 1.22% | -47.95万 | 0.63% | -215.28万 | 2.84% | 167.33万 | 2.21% | -88.68万 | 1.17% | 136.63万 | 1.8% |
| 15 | 2025-09-15 | 40.36 | 0.98% | 0.96亿 | 1.53% | 133.93万 | 1.39% | 18.31万 | 0.19% | 115.62万 | 1.2% | -467.58万 | 4.86% | 333.65万 | 3.47% |
| 16 | 2025-09-12 | 39.97 | -4.72% | 1.47亿 | 2.33% | 0.11亿 | 7.17% | -289.98万 | 1.97% | 0.13亿 | 9.14% | -741.6万 | 5.05% | -310.66万 | 2.12% |
| 17 | 2025-09-11 | 41.95 | 1.01% | 1.01亿 | 1.53% | 396.92万 | 3.95% | -507.83万 | 5.05% | 904.75万 | 8.99% | -364.45万 | 3.62% | -32.47万 | 0.32% |
| 18 | 2025-09-10 | 41.53 | -5.72% | 1.74亿 | 2.61% | 893.49万 | 5.15% | 777.83万 | 4.48% | 115.66万 | 0.67% | -0.16亿 | 9.16% | 695.9万 | 4.01% |
| 19 | 2025-09-09 | 44.05 | -2.82% | 1.16亿 | 1.66% | -0.14亿 | 12.46% | -943.93万 | 8.16% | -498.42万 | 4.31% | 863.33万 | 7.46% | 579.02万 | 5% |
| 20 | 2025-09-08 | 45.33 | 7.37% | 2.28亿 | 3.23% | 825.33万 | 3.62% | 556.54万 | 2.44% | 268.78万 | 1.18% | 894.97万 | 3.93% | -0.17亿 | 7.55% |
| 21 | 2025-09-05 | 42.22 | 9.38% | 1.54亿 | 2.41% | -90.21万 | 0.58% | 543.79万 | 3.52% | -634万 | 4.11% | 488.26万 | 3.16% | -398.04万 | 2.58% |
| 22 | 2025-09-04 | 38.6 | -4.43% | 1亿 | 1.61% | -19.53万 | 0.2% | -847.11万 | 8.5% | 827.59万 | 8.31% | -465.78万 | 4.68% | 485.31万 | 4.87% |
| 23 | 2025-09-03 | 40.39 | 0.07% | 1.48亿 | 2.33% | -439.07万 | 2.97% | -0.1亿 | 6.82% | 569.15万 | 3.85% | 0.12亿 | 8.27% | -783.51万 | 5.3% |
| 24 | 2025-09-02 | 40.36 | -3.7% | 2.01亿 | 3.01% | 230.3万 | 1.15% | -0.1亿 | 5.2% | 0.13亿 | 6.35% | 0.14亿 | 7.21% | -0.17亿 | 8.35% |