| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.44 | -1.11% | 0.11亿 | 0.19% | -5.04万 | 0.45% | -22.28万 | 1.98% | 17.24万 | 1.53% | 135.25万 | 12.02% | -130.21万 | 11.58% |
| 2 | 2025-09-19 | 38.87 | -0.28% | 0.51亿 | 0.84% | -516.53万 | 10.13% | -355.94万 | 6.98% | -160.59万 | 3.15% | 234.35万 | 4.59% | 282.18万 | 5.53% |
| 3 | 2025-09-18 | 38.98 | -3.11% | 1.1亿 | 1.79% | 499.18万 | 4.53% | -553.95万 | 5.03% | 0.11亿 | 9.56% | -483.24万 | 4.39% | -15.94万 | 0.14% |
| 4 | 2025-09-17 | 40.23 | 1% | 0.56亿 | 0.9% | -34.45万 | 0.61% | -717.77万 | 12.75% | 683.31万 | 12.14% | -112.84万 | 2% | 147.3万 | 2.62% |
| 5 | 2025-09-16 | 39.83 | -1.31% | 0.76亿 | 1.22% | -47.95万 | 0.63% | -215.28万 | 2.84% | 167.33万 | 2.21% | -88.68万 | 1.17% | 136.63万 | 1.8% |
| 6 | 2025-09-15 | 40.36 | 0.98% | 0.96亿 | 1.53% | 133.93万 | 1.39% | 18.31万 | 0.19% | 115.62万 | 1.2% | -467.58万 | 4.86% | 333.65万 | 3.47% |
| 7 | 2025-09-12 | 39.97 | -4.72% | 1.47亿 | 2.33% | 0.11亿 | 7.17% | -289.98万 | 1.97% | 0.13亿 | 9.14% | -741.6万 | 5.05% | -310.66万 | 2.12% |
| 8 | 2025-09-11 | 41.95 | 1.01% | 1.01亿 | 1.53% | 396.92万 | 3.95% | -507.83万 | 5.05% | 904.75万 | 8.99% | -364.45万 | 3.62% | -32.47万 | 0.32% |
| 9 | 2025-09-10 | 41.53 | -5.72% | 1.74亿 | 2.61% | 893.49万 | 5.15% | 777.83万 | 4.48% | 115.66万 | 0.67% | -0.16亿 | 9.16% | 695.9万 | 4.01% |
| 10 | 2025-09-09 | 44.05 | -2.82% | 1.16亿 | 1.66% | -0.14亿 | 12.46% | -943.93万 | 8.16% | -498.42万 | 4.31% | 863.33万 | 7.46% | 579.02万 | 5% |
| 11 | 2025-09-08 | 45.33 | 7.37% | 2.28亿 | 3.23% | 825.33万 | 3.62% | 556.54万 | 2.44% | 268.78万 | 1.18% | 894.97万 | 3.93% | -0.17亿 | 7.55% |
| 12 | 2025-09-05 | 42.22 | 9.38% | 1.54亿 | 2.41% | -90.21万 | 0.58% | 543.79万 | 3.52% | -634万 | 4.11% | 488.26万 | 3.16% | -398.04万 | 2.58% |
| 13 | 2025-09-04 | 38.6 | -4.43% | 1亿 | 1.61% | -19.53万 | 0.2% | -847.11万 | 8.5% | 827.59万 | 8.31% | -465.78万 | 4.68% | 485.31万 | 4.87% |
| 14 | 2025-09-03 | 40.39 | 0.07% | 1.48亿 | 2.33% | -439.07万 | 2.97% | -0.1亿 | 6.82% | 569.15万 | 3.85% | 0.12亿 | 8.27% | -783.51万 | 5.3% |
| 15 | 2025-09-02 | 40.36 | -3.7% | 2.01亿 | 3.01% | 230.3万 | 1.15% | -0.1亿 | 5.2% | 0.13亿 | 6.35% | 0.14亿 | 7.21% | -0.17亿 | 8.35% |
| 16 | 2025-09-01 | 41.91 | 3.84% | 1.51亿 | 2.34% | -640.99万 | 4.23% | 287.1万 | 1.9% | -928.08万 | 6.13% | 296.09万 | 1.96% | 344.9万 | 2.28% |
| 17 | 2025-08-29 | 40.36 | -6.57% | 2.26亿 | 3.52% | -0.17亿 | 7.46% | -182.44万 | 0.81% | -0.15亿 | 6.65% | -178.81万 | 0.79% | 0.19亿 | 8.26% |
| 18 | 2025-08-28 | 43.2 | -2.77% | 1.62亿 | 2.41% | 783.16万 | 4.83% | -48.84万 | 0.3% | 831.99万 | 5.13% | -953.01万 | 5.87% | 169.86万 | 1.05% |
| 19 | 2025-08-27 | 44.43 | 2.26% | 1.58亿 | 2.23% | -0.12亿 | 7.93% | -392.67万 | 2.49% | -856.37万 | 5.44% | 524.3万 | 3.33% | 724.74万 | 4.6% |
| 20 | 2025-08-26 | 43.45 | -4.65% | 1.35亿 | 1.95% | 209.03万 | 1.55% | -0.4亿 | 29.7% | 0.42亿 | 31.25% | 424.38万 | 3.14% | -633.41万 | 4.69% |
| 21 | 2025-08-25 | 45.57 | 5.49% | 1.36亿 | 1.95% | 0.11亿 | 8.12% | 903.4万 | 6.65% | 199.44万 | 1.47% | -355.01万 | 2.61% | -747.83万 | 5.51% |
| 22 | 2025-08-22 | 43.2 | 2.15% | 0.74亿 | 1.1% | 325.12万 | 4.41% | 343万 | 4.65% | -17.88万 | 0.24% | -678.56万 | 9.2% | 353.43万 | 4.79% |
| 23 | 2025-08-21 | 42.29 | -2.56% | 1.02亿 | 1.5% | -495.62万 | 4.88% | -0.16亿 | 16.23% | 0.12亿 | 11.35% | 0.1亿 | 10.14% | -535.7万 | 5.27% |
| 24 | 2025-08-20 | 43.4 | -1.7% | 1.03亿 | 1.53% | 169.44万 | 1.65% | -206.15万 | 2% | 375.6万 | 3.65% | 452.63万 | 4.4% | -622.07万 | 6.04% |
| 25 | 2025-08-19 | 44.15 | 7.03% | 2.13亿 | 3.21% | 0.22亿 | 10.3% | 647.63万 | 3.04% | 0.15亿 | 7.26% | -0.13亿 | 5.9% | -936.22万 | 4.4% |
| 26 | 2025-08-18 | 41.25 | 0.98% | 1.92亿 | 3.02% | 895.36万 | 4.67% | 0.29亿 | 14.9% | -0.2亿 | 10.23% | -0.12亿 | 6.45% | 339.89万 | 1.77% |
| 27 | 2025-08-15 | 40.85 | 2.23% | 2.08亿 | 3.25% | -0.37亿 | 18.04% | -0.19亿 | 9.29% | -0.18亿 | 8.74% | 0.12亿 | 5.8% | 0.25亿 | 12.24% |
| 28 | 2025-08-14 | 39.96 | -4.63% | 1.73亿 | 2.7% | -0.26亿 | 14.85% | -0.19亿 | 11.28% | -616.55万 | 3.57% | 770.86万 | 4.46% | 0.18亿 | 10.39% |
| 29 | 2025-08-13 | 41.9 | -4.08% | 1.45亿 | 2.2% | -73.62万 | 0.51% | -0.13亿 | 9.13% | 0.13亿 | 8.62% | 391.1万 | 2.69% | -317.48万 | 2.19% |
| 30 | 2025-08-12 | 43.68 | 6.17% | 3.04亿 | 4.49% | 0.11亿 | 3.51% | 980.54万 | 3.23% | 86.7万 | 0.29% | -519.74万 | 1.71% | -547.51万 | 1.8% |
| 31 | 2025-08-11 | 41.14 | -5.64% | 2.56亿 | 3.88% | -0.1亿 | 3.99% | -0.22亿 | 8.52% | 0.12亿 | 4.53% | 813.96万 | 3.18% | 207.56万 | 0.81% |
| 32 | 2025-08-07 | 41.78 | 2.6% | 2.32亿 | 3.56% | -527.29万 | 2.28% | -0.16亿 | 6.88% | 0.11亿 | 4.6% | 0.12亿 | 5.23% | -684.05万 | 2.95% |
| 33 | 2025-08-06 | 40.72 | 1.67% | 2.11亿 | 3.34% | 0.1亿 | 4.73% | -116.7万 | 0.55% | 0.11亿 | 5.28% | 859.58万 | 4.06% | -0.19亿 | 8.79% |
| 34 | 2025-08-05 | 40.05 | -2.67% | 2.36亿 | 3.74% | 0.14亿 | 6.13% | 599.67万 | 2.54% | 843.83万 | 3.58% | 0.12亿 | 5.22% | -0.27亿 | 11.35% |
| 35 | 2025-08-04 | 41.15 | 11.19% | 2.99亿 | 4.82% | -499.51万 | 1.67% | 0.12亿 | 4.01% | -0.17亿 | 5.68% | 785.11万 | 2.63% | -285.61万 | 0.96% |
| 36 | 2025-08-01 | 37.01 | -2.35% | 1.56亿 | 2.67% | -0.12亿 | 7.79% | -438.24万 | 2.82% | -774万 | 4.97% | 696.41万 | 4.48% | 515.83万 | 3.32% |
| 37 | 2025-07-31 | 37.9 | 6.85% | 3.36亿 | 5.85% | 0.1亿 | 3.03% | 293.83万 | 0.87% | 724.62万 | 2.15% | 413.9万 | 1.23% | -0.14亿 | 4.26% |
| 38 | 2025-07-30 | 35.47 | 5.19% | 2.75亿 | 4.94% | 956.52万 | 3.48% | 501.28万 | 1.83% | 455.23万 | 1.66% | -404.58万 | 1.47% | -551.93万 | 2.01% |
| 39 | 2025-07-29 | 33.72 | 4.92% | 1.97亿 | 3.66% | -319.88万 | 1.63% | -577.66万 | 2.94% | 257.78万 | 1.31% | 972.25万 | 4.94% | -652.37万 | 3.32% |
| 40 | 2025-07-28 | 32.14 | 4.18% | 0.68亿 | 1.36% | 296.45万 | 4.37% | 198.03万 | 2.92% | 98.42万 | 1.45% | 429.86万 | 6.34% | -726.31万 | 10.71% |
| 41 | 2025-07-25 | 30.85 | 2.36% | 0.31亿 | 0.64% | 140.15万 | 4.59% | 62.87万 | 2.06% | 77.28万 | 2.53% | 104.1万 | 3.41% | -244.24万 | 8.01% |
| 42 | 2025-07-24 | 30.14 | 0.84% | 0.36亿 | 0.76% | 143.94万 | 4.03% | -469.15万 | 13.14% | 613.09万 | 17.17% | 103.58万 | 2.9% | -247.51万 | 6.93% |
| 43 | 2025-07-23 | 29.89 | -1.58% | 0.45亿 | 0.97% | 601.68万 | 13.3% | -108.11万 | 2.39% | 709.78万 | 15.69% | -108.43万 | 2.4% | -493.25万 | 10.9% |
| 44 | 2025-07-22 | 30.37 | 0.03% | 0.35亿 | 0.73% | 74.39万 | 2.15% | -110.71万 | 3.2% | 185.1万 | 5.36% | -2.34万 | 0.07% | -72.05万 | 2.09% |
| 45 | 2025-07-21 | 30.36 | 0.96% | 0.46亿 | 0.97% | 701.87万 | 15.21% | -56.43万 | 1.22% | 758.3万 | 16.44% | -285.44万 | 6.19% | -416.43万 | 9.03% |
| 46 | 2025-07-18 | 30.07 | 1.76% | 0.38亿 | 0.81% | 70.73万 | 1.87% | 330.87万 | 8.74% | -260.14万 | 6.87% | 66.06万 | 1.74% | -136.79万 | 3.61% |
| 47 | 2025-07-17 | 29.55 | -0.51% | 0.37亿 | 0.8% | -664.39万 | 17.95% | -327.82万 | 8.86% | -336.57万 | 9.09% | 325.13万 | 8.78% | 339.26万 | 9.17% |
| 48 | 2025-07-16 | 41.81 | 2.98% | 0.42亿 | 0.91% | 590.11万 | 13.93% | 475.51万 | 11.23% | 114.61万 | 2.71% | -582.89万 | 13.76% | -7.23万 | 0.17% |
| 49 | 2025-07-15 | 40.6 | 2.01% | 0.53亿 | 1.17% | -255.86万 | 4.83% | -392.45万 | 7.41% | 136.6万 | 2.58% | -241.4万 | 4.56% | 497.26万 | 9.39% |
| 50 | 2025-07-14 | 39.8 | -0.75% | 0.33亿 | 0.73% | 185.85万 | 5.7% | 282.8万 | 8.67% | -96.94万 | 2.97% | -233.86万 | 7.17% | 48万 | 1.47% |