| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.49 | 4.66% | 6.71亿 | 6.3% | 0.45亿 | 6.67% | 0.34亿 | 5.04% | 0.11亿 | 1.63% | -0.44亿 | 6.63% | -24.02万 | 0.04% |
| 2 | 2025-09-19 | 25.31 | -1.71% | 5.24亿 | 5.03% | -616.73万 | 1.18% | -641.03万 | 1.22% | 24.3万 | 0.05% | 231.86万 | 0.44% | 384.87万 | 0.73% |
| 3 | 2025-09-18 | 25.75 | 1.26% | 10.05亿 | 9.48% | 0.29亿 | 2.88% | 0.45亿 | 4.43% | -0.16亿 | 1.55% | -0.68亿 | 6.76% | 0.39亿 | 3.88% |
| 4 | 2025-09-17 | 25.43 | -1.51% | 5.08亿 | 4.92% | -205.14万 | 0.4% | -0.15亿 | 3.01% | 0.13亿 | 2.61% | 0.18亿 | 3.58% | -0.16亿 | 3.17% |
| 5 | 2025-09-16 | 25.82 | 1.22% | 4.06亿 | 3.91% | -0.29亿 | 7.18% | -0.3亿 | 7.41% | 90.72万 | 0.22% | 0.2亿 | 4.95% | 906.93万 | 2.24% |
| 6 | 2025-09-15 | 25.51 | -2.15% | 5.32亿 | 5.14% | -0.86亿 | 16.19% | -0.49亿 | 9.21% | -0.37亿 | 6.98% | 0.27亿 | 5% | 0.6亿 | 11.19% |
| 7 | 2025-09-12 | 26.07 | 0.73% | 8.88亿 | 8.27% | -0.44亿 | 4.95% | -0.46亿 | 5.21% | 228.61万 | 0.26% | -441.27万 | 0.5% | 0.48亿 | 5.45% |
| 8 | 2025-09-11 | 25.88 | 4.65% | 7.54亿 | 7.3% | -190.28万 | 0.25% | 0.3亿 | 3.96% | -0.32亿 | 4.21% | -0.29亿 | 3.86% | 0.31亿 | 4.12% |
| 9 | 2025-09-10 | 24.73 | 2.15% | 5.84亿 | 5.72% | 0.23亿 | 4.01% | 376.69万 | 0.64% | 0.2亿 | 3.36% | -0.19亿 | 3.26% | -438.88万 | 0.75% |
| 10 | 2025-09-09 | 24.21 | -2.89% | 4.35亿 | 4.39% | 0.11亿 | 2.51% | -325.63万 | 0.75% | 0.14亿 | 3.26% | 0.22亿 | 4.95% | -0.32亿 | 7.46% |
| 11 | 2025-09-08 | 24.93 | -0.8% | 4.26亿 | 4.23% | -0.29亿 | 6.87% | -0.49亿 | 11.39% | 0.19亿 | 4.52% | -873.1万 | 2.05% | 0.38亿 | 8.92% |
| 12 | 2025-09-05 | 25.13 | 3.63% | 4.65亿 | 4.66% | 0.14亿 | 3.02% | -40.11万 | 0.09% | 0.14亿 | 3.11% | -0.15亿 | 3.24% | 101.66万 | 0.22% |
| 13 | 2025-09-04 | 24.25 | -3.73% | 5.4亿 | 5.38% | -0.49亿 | 9.02% | -0.23亿 | 4.35% | -0.25亿 | 4.67% | 0.23亿 | 4.26% | 0.26亿 | 4.76% |
| 14 | 2025-09-03 | 25.19 | -3% | 5.3亿 | 5.11% | -1.21亿 | 22.73% | -0.6亿 | 11.28% | -0.61亿 | 11.46% | 0.25亿 | 4.69% | 0.96亿 | 18.04% |
| 15 | 2025-09-02 | 25.97 | -5.25% | 8.04亿 | 7.56% | -1.3亿 | 16.16% | -0.9亿 | 11.18% | -0.4亿 | 4.98% | 0.51亿 | 6.32% | 0.79亿 | 9.83% |
| 16 | 2025-09-01 | 27.41 | -1.44% | 8.6亿 | 7.56% | -1.01亿 | 11.7% | -0.51亿 | 5.95% | -0.5亿 | 5.75% | 0.39亿 | 4.53% | 0.62亿 | 7.17% |
| 17 | 2025-08-29 | 27.81 | -3.87% | 9.26亿 | 8.18% | -0.99亿 | 10.67% | -0.73亿 | 7.86% | -0.26亿 | 2.82% | 0.58亿 | 6.23% | 0.41亿 | 4.45% |
| 18 | 2025-08-28 | 28.93 | 1.3% | 14.31亿 | 12.5% | -1.57亿 | 11% | -0.72亿 | 5.04% | -0.85亿 | 5.96% | 0.62亿 | 4.35% | 0.95亿 | 6.65% |
| 19 | 2025-08-27 | 28.56 | 1.46% | 16.88亿 | 14.24% | 0.38亿 | 2.27% | 0.4亿 | 2.36% | -146.86万 | 0.09% | -0.35亿 | 2.07% | -344.84万 | 0.2% |
| 20 | 2025-08-26 | 28.15 | -1.3% | 10.98亿 | 9.49% | -0.51亿 | 4.67% | -0.49亿 | 4.47% | -224.24万 | 0.2% | 0.11亿 | 0.96% | 0.41亿 | 3.71% |
| 21 | 2025-08-25 | 28.52 | 0.92% | 18.62亿 | 15.8% | -1.38亿 | 7.39% | -0.84亿 | 4.51% | -0.54亿 | 2.88% | 0.26亿 | 1.38% | 1.12亿 | 6.01% |
| 22 | 2025-08-22 | 28.26 | 4.82% | 18.73亿 | 16.61% | 0.84亿 | 4.49% | 0.53亿 | 2.81% | 0.31亿 | 1.68% | 0.38亿 | 2.04% | -1.22亿 | 6.52% |
| 23 | 2025-08-21 | 26.96 | 2.31% | 9.44亿 | 8.77% | 0.6亿 | 6.33% | 0.34亿 | 3.55% | 0.26亿 | 2.78% | -0.11亿 | 1.15% | -0.49亿 | 5.18% |
| 24 | 2025-08-20 | 26.35 | 0% | 7.46亿 | 7.11% | -0.77亿 | 10.35% | -0.46亿 | 6.1% | -0.32亿 | 4.25% | 0.11亿 | 1.53% | 0.66亿 | 8.82% |
| 25 | 2025-08-19 | 26.35 | -1.68% | 9.57亿 | 8.82% | -0.94亿 | 9.84% | -0.49亿 | 5.15% | -0.45亿 | 4.69% | 0.6亿 | 6.26% | 0.34亿 | 3.58% |
| 26 | 2025-08-18 | 26.8 | 1.79% | 9.67亿 | 8.88% | -0.64亿 | 6.66% | -0.45亿 | 4.63% | -0.2亿 | 2.03% | 0.14亿 | 1.48% | 0.5亿 | 5.18% |
| 27 | 2025-08-15 | 26.33 | 1.39% | 6.88亿 | 6.46% | 0.21亿 | 3.02% | -0.23亿 | 3.37% | 0.44亿 | 6.39% | 524.53万 | 0.76% | -0.26亿 | 3.78% |
| 28 | 2025-08-14 | 25.97 | -2.88% | 9.56亿 | 8.95% | -0.99亿 | 10.34% | -0.5亿 | 5.26% | -0.49亿 | 5.09% | 0.42亿 | 4.43% | 0.57亿 | 5.92% |
| 29 | 2025-08-13 | 26.74 | 3.84% | 15.57亿 | 14.24% | -779.08万 | 0.5% | 0.47亿 | 3.02% | -0.55亿 | 3.52% | -0.35亿 | 2.22% | 0.42亿 | 2.72% |
| 30 | 2025-08-12 | 25.75 | 1.82% | 8.14亿 | 7.87% | 0.59亿 | 7.21% | 0.34亿 | 4.16% | 0.25亿 | 3.05% | 0.24亿 | 2.9% | -0.82亿 | 10.11% |
| 31 | 2025-08-11 | 25.29 | 3.86% | 6.03亿 | 5.97% | -0.48亿 | 7.93% | -926.99万 | 1.54% | -0.39亿 | 6.4% | -0.56亿 | 9.35% | 1.04亿 | 17.28% |
| 32 | 2025-08-07 | 25.38 | -1.25% | 6.91亿 | 6.61% | -0.46亿 | 6.72% | -0.13亿 | 1.82% | -0.34亿 | 4.9% | 0.29亿 | 4.16% | 0.18亿 | 2.57% |
| 33 | 2025-08-06 | 25.7 | 0.86% | 5.5亿 | 5.29% | -0.21亿 | 3.82% | -0.14亿 | 2.49% | -728.99万 | 1.33% | 821.08万 | 1.49% | 0.13亿 | 2.32% |
| 34 | 2025-08-05 | 25.48 | -0.93% | 5.19亿 | 5.02% | 0.13亿 | 2.43% | 492.56万 | 0.95% | 769.61万 | 1.48% | 0.3亿 | 5.79% | -0.43亿 | 8.22% |
| 35 | 2025-08-04 | 25.72 | -0.62% | 5.02亿 | 4.85% | -0.26亿 | 5.22% | -0.21亿 | 4.26% | -484.61万 | 0.97% | 0.18亿 | 3.6% | 812.52万 | 1.62% |
| 36 | 2025-08-01 | 25.88 | -1.86% | 11.02亿 | 10.56% | -1.41亿 | 12.81% | -1.1亿 | 9.94% | -0.32亿 | 2.87% | 0.52亿 | 4.69% | 0.89亿 | 8.12% |
| 37 | 2025-07-31 | 26.37 | 6.29% | 17.33亿 | 16.12% | 0.73亿 | 4.22% | 0.55亿 | 3.15% | 0.18亿 | 1.06% | -0.82亿 | 4.73% | 891.19万 | 0.51% |
| 38 | 2025-07-30 | 24.81 | -2.78% | 6.13亿 | 6.06% | -1.02亿 | 16.6% | -0.64亿 | 10.46% | -0.38亿 | 6.14% | 0.25亿 | 4.1% | 0.77亿 | 12.51% |
| 39 | 2025-07-29 | 25.52 | -0.97% | 5.74亿 | 5.53% | -0.64亿 | 11.24% | -0.37亿 | 6.36% | -0.28亿 | 4.88% | 0.13亿 | 2.19% | 0.52亿 | 9.04% |
| 40 | 2025-07-28 | 25.77 | -2.31% | 6.99亿 | 6.72% | -1亿 | 14.37% | -0.65亿 | 9.31% | -0.35亿 | 5.06% | 0.48亿 | 6.86% | 0.53亿 | 7.51% |
| 41 | 2025-07-25 | 26.38 | 4.31% | 11.02亿 | 10.49% | 1.01亿 | 9.14% | 0.41亿 | 3.75% | 0.59亿 | 5.39% | 0.19亿 | 1.72% | -1.2亿 | 10.85% |
| 42 | 2025-07-24 | 25.29 | 1.93% | 8.19亿 | 8.07% | 448.5万 | 0.55% | 0.11亿 | 1.4% | -701.03万 | 0.86% | 50.3万 | 0.06% | -498.8万 | 0.61% |
| 43 | 2025-07-23 | 24.81 | 3.2% | 10.96亿 | 10.94% | 0.37亿 | 3.35% | 0.48亿 | 4.41% | -0.12亿 | 1.06% | 252.56万 | 0.23% | -0.39亿 | 3.58% |
| 44 | 2025-07-22 | 24.04 | -7.22% | 11.96亿 | 11.96% | -1.63亿 | 13.58% | -1.06亿 | 8.87% | -0.56亿 | 4.72% | 1.3亿 | 10.85% | 0.33亿 | 2.74% |
| 45 | 2025-07-21 | 25.91 | 5.24% | 14.58亿 | 13.91% | 1.18亿 | 8.07% | 0.33亿 | 2.27% | 0.85亿 | 5.81% | -0.56亿 | 3.86% | -0.61亿 | 4.21% |
| 46 | 2025-07-18 | 24.62 | 3.93% | 11.6亿 | 11.67% | 1.07亿 | 9.24% | 0.79亿 | 6.83% | 0.28亿 | 2.42% | -0.26亿 | 2.24% | -0.81亿 | 7% |
| 47 | 2025-07-17 | 23.69 | 0.51% | 5.77亿 | 6.03% | -0.61亿 | 10.49% | -0.21亿 | 3.64% | -0.4亿 | 6.85% | 405.14万 | 0.7% | 0.56亿 | 9.79% |
| 48 | 2025-07-16 | 23.57 | 0% | 10.21亿 | 10.45% | -0.69亿 | 6.79% | 641.4万 | 0.63% | -0.76亿 | 7.42% | 0.11亿 | 1.06% | 0.58亿 | 5.73% |
| 49 | 2025-07-15 | 23.57 | 3.97% | 9.21亿 | 9.81% | 1.36亿 | 14.71% | 0.36亿 | 3.89% | 1亿 | 10.82% | -0.37亿 | 3.99% | -0.99亿 | 10.73% |
| 50 | 2025-07-14 | 22.67 | 0.09% | 4.08亿 | 4.45% | -0.15亿 | 3.66% | -0.19亿 | 4.53% | 358.03万 | 0.88% | 0.12亿 | 2.88% | 316.17万 | 0.77% |