| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 23.97 | -1.68% | 2.33亿 | 2.4% | -0.39亿 | 16.9% | -0.17亿 | 7.42% | -0.22亿 | 9.48% | 0.16亿 | 6.71% | 0.24亿 | 10.2% |
| 2 | 2025-10-31 | 25.24 | 3.1% | 6.33亿 | 6.15% | -0.26亿 | 4.18% | 680.48万 | 1.08% | -0.33亿 | 5.25% | -0.34亿 | 5.41% | 0.61亿 | 9.59% |
| 3 | 2025-10-13 | 24.84 | -0.92% | 4.51亿 | 4.52% | -0.44亿 | 9.69% | -0.25亿 | 5.63% | -0.18亿 | 4.06% | 628.8万 | 1.39% | 0.37亿 | 8.3% |
| 4 | 2025-10-09 | 26.61 | -1.59% | 7.28亿 | 6.69% | -0.62亿 | 8.58% | -0.38亿 | 5.18% | -0.25亿 | 3.4% | 0.42亿 | 5.71% | 0.21亿 | 2.88% |
| 5 | 2025-09-30 | 27.04 | 2.42% | 7.57亿 | 6.88% | 56.22万 | 0.07% | 70.38万 | 0.09% | -14.16万 | 0.02% | -0.17亿 | 2.29% | 0.17亿 | 2.21% |
| 6 | 2025-09-29 | 26.4 | 1.69% | 4.65亿 | 4.4% | 579.96万 | 1.25% | -92.49万 | 0.2% | 672.45万 | 1.45% | 0.12亿 | 2.49% | -0.17亿 | 3.74% |
| 7 | 2025-09-26 | 25.96 | -4.73% | 6.44亿 | 6% | -0.66亿 | 10.21% | -0.46亿 | 7.15% | -0.2亿 | 3.06% | 0.4亿 | 6.25% | 0.25亿 | 3.95% |
| 8 | 2025-09-25 | 27.25 | 0.93% | 8.54亿 | 7.73% | -878.67万 | 1.03% | 0.12亿 | 1.35% | -0.2亿 | 2.38% | -942.51万 | 1.1% | 0.18亿 | 2.13% |
| 9 | 2025-09-24 | 27 | 3.77% | 10.31亿 | 9.5% | -842.41万 | 0.82% | -0.16亿 | 1.51% | 711.49万 | 0.69% | -468.99万 | 0.45% | 0.13亿 | 1.27% |
| 10 | 2025-09-23 | 26.02 | -1.77% | 8.16亿 | 7.78% | -321.2万 | 0.39% | -0.2亿 | 2.41% | 0.16亿 | 2.02% | 0.55亿 | 6.77% | -0.52亿 | 6.38% |
| 11 | 2025-09-22 | 26.49 | 4.66% | 6.71亿 | 6.3% | 0.45亿 | 6.67% | 0.34亿 | 5.04% | 0.11亿 | 1.63% | -0.44亿 | 6.63% | -24.02万 | 0.04% |
| 12 | 2025-09-19 | 25.31 | -1.71% | 5.24亿 | 5.03% | -616.73万 | 1.18% | -641.03万 | 1.22% | 24.3万 | 0.05% | 231.86万 | 0.44% | 384.87万 | 0.73% |
| 13 | 2025-09-18 | 25.75 | 1.26% | 10.05亿 | 9.48% | 0.29亿 | 2.88% | 0.45亿 | 4.43% | -0.16亿 | 1.55% | -0.68亿 | 6.76% | 0.39亿 | 3.88% |
| 14 | 2025-09-17 | 25.43 | -1.51% | 5.08亿 | 4.92% | -205.14万 | 0.4% | -0.15亿 | 3.01% | 0.13亿 | 2.61% | 0.18亿 | 3.58% | -0.16亿 | 3.17% |
| 15 | 2025-09-16 | 25.82 | 1.22% | 4.06亿 | 3.91% | -0.29亿 | 7.18% | -0.3亿 | 7.41% | 90.72万 | 0.22% | 0.2亿 | 4.95% | 906.93万 | 2.24% |
| 16 | 2025-09-15 | 25.51 | -2.15% | 5.32亿 | 5.14% | -0.86亿 | 16.19% | -0.49亿 | 9.21% | -0.37亿 | 6.98% | 0.27亿 | 5% | 0.6亿 | 11.19% |
| 17 | 2025-09-12 | 26.07 | 0.73% | 8.88亿 | 8.27% | -0.44亿 | 4.95% | -0.46亿 | 5.21% | 228.61万 | 0.26% | -441.27万 | 0.5% | 0.48亿 | 5.45% |
| 18 | 2025-09-11 | 25.88 | 4.65% | 7.54亿 | 7.3% | -190.28万 | 0.25% | 0.3亿 | 3.96% | -0.32亿 | 4.21% | -0.29亿 | 3.86% | 0.31亿 | 4.12% |
| 19 | 2025-09-10 | 24.73 | 2.15% | 5.84亿 | 5.72% | 0.23亿 | 4.01% | 376.69万 | 0.64% | 0.2亿 | 3.36% | -0.19亿 | 3.26% | -438.88万 | 0.75% |
| 20 | 2025-09-09 | 24.21 | -2.89% | 4.35亿 | 4.39% | 0.11亿 | 2.51% | -325.63万 | 0.75% | 0.14亿 | 3.26% | 0.22亿 | 4.95% | -0.32亿 | 7.46% |
| 21 | 2025-09-08 | 24.93 | -0.8% | 4.26亿 | 4.23% | -0.29亿 | 6.87% | -0.49亿 | 11.39% | 0.19亿 | 4.52% | -873.1万 | 2.05% | 0.38亿 | 8.92% |
| 22 | 2025-09-05 | 25.13 | 3.63% | 4.65亿 | 4.66% | 0.14亿 | 3.02% | -40.11万 | 0.09% | 0.14亿 | 3.11% | -0.15亿 | 3.24% | 101.66万 | 0.22% |
| 23 | 2025-09-04 | 24.25 | -3.73% | 5.4亿 | 5.38% | -0.49亿 | 9.02% | -0.23亿 | 4.35% | -0.25亿 | 4.67% | 0.23亿 | 4.26% | 0.26亿 | 4.76% |
| 24 | 2025-09-03 | 25.19 | -3% | 5.3亿 | 5.11% | -1.21亿 | 22.73% | -0.6亿 | 11.28% | -0.61亿 | 11.46% | 0.25亿 | 4.69% | 0.96亿 | 18.04% |
| 25 | 2025-09-02 | 25.97 | -5.25% | 8.04亿 | 7.56% | -1.3亿 | 16.16% | -0.9亿 | 11.18% | -0.4亿 | 4.98% | 0.51亿 | 6.32% | 0.79亿 | 9.83% |