| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 67.37 | -6.07% | 4.14亿 | 6.5% | -0.26亿 | 6.28% | -0.23亿 | 5.67% | -253.35万 | 0.61% | 616.85万 | 1.49% | 0.2亿 | 4.79% |
| 2 | 2025-09-25 | 71.72 | -1.21% | 3.09亿 | 4.59% | -0.18亿 | 5.73% | -468.75万 | 1.52% | -0.13亿 | 4.21% | 0.1亿 | 3.4% | 718.96万 | 2.33% |
| 3 | 2025-09-24 | 72.6 | 0.93% | 3.99亿 | 5.95% | 764.14万 | 1.92% | 0.19亿 | 4.77% | -0.11亿 | 2.85% | -0.2亿 | 4.9% | 0.12亿 | 2.98% |
| 4 | 2025-09-23 | 71.93 | -3.54% | 4.49亿 | 6.75% | -0.3亿 | 6.74% | -0.2亿 | 4.49% | -0.1亿 | 2.25% | 0.1亿 | 2.31% | 0.2亿 | 4.43% |
| 5 | 2025-09-22 | 74.57 | 0.84% | 3.1亿 | 4.48% | -285.69万 | 0.92% | -0.2亿 | 6.44% | 0.17亿 | 5.52% | -19.67万 | 0.06% | 305.36万 | 0.99% |
| 6 | 2025-09-19 | 73.95 | -4.56% | 4.72亿 | 6.79% | -0.29亿 | 6.14% | -0.23亿 | 4.82% | -626.84万 | 1.33% | 0.16亿 | 3.41% | 0.13亿 | 2.73% |
| 7 | 2025-09-18 | 77.48 | -6.19% | 7.16亿 | 9.65% | -0.82亿 | 11.38% | -0.74亿 | 10.33% | -748.85万 | 1.05% | 0.4亿 | 5.55% | 0.42亿 | 5.83% |
| 8 | 2025-09-17 | 82.59 | 12.95% | 8.73亿 | 11.88% | 0.63亿 | 7.24% | 0.15亿 | 1.75% | 0.48亿 | 5.49% | -0.17亿 | 1.93% | -0.46亿 | 5.31% |
| 9 | 2025-09-16 | 73.12 | 0.91% | 3.83亿 | 5.74% | -169.69万 | 0.44% | -952.7万 | 2.49% | 783.02万 | 2.04% | 0.18亿 | 4.75% | -0.16亿 | 4.3% |
| 10 | 2025-09-15 | 72.46 | 1.7% | 4.33亿 | 6.46% | 120.36万 | 0.28% | -0.22亿 | 5.05% | 0.23亿 | 5.33% | 816.68万 | 1.88% | -937.04万 | 2.16% |
| 11 | 2025-09-12 | 71.25 | -0.53% | 5.52亿 | 8.24% | -0.38亿 | 6.95% | -0.17亿 | 3.15% | -0.21亿 | 3.8% | 0.23亿 | 4.17% | 0.15亿 | 2.78% |
| 12 | 2025-09-11 | 71.63 | 3.84% | 4.59亿 | 6.91% | -0.21亿 | 4.67% | -0.13亿 | 2.83% | -844.51万 | 1.84% | 461.68万 | 1.01% | 0.17亿 | 3.66% |
| 13 | 2025-09-10 | 68.98 | 1.68% | 3.14亿 | 4.85% | 0.24亿 | 7.72% | 862.51万 | 2.74% | 0.16亿 | 4.97% | -885.14万 | 2.82% | -0.15亿 | 4.9% |
| 14 | 2025-09-09 | 67.84 | -3.49% | 2.21亿 | 3.46% | 655.68万 | 2.97% | 764.63万 | 3.46% | -108.95万 | 0.49% | -719.02万 | 3.25% | 63.34万 | 0.29% |
| 15 | 2025-09-08 | 70.29 | 1.81% | 3.51亿 | 5.43% | 0.23亿 | 6.58% | -417.22万 | 1.19% | 0.27亿 | 7.77% | -0.11亿 | 3.2% | -0.12亿 | 3.37% |
| 16 | 2025-09-05 | 69.04 | 9.4% | 5.15亿 | 8.36% | 0.34亿 | 6.59% | -85.42万 | 0.17% | 0.35亿 | 6.75% | -0.13亿 | 2.55% | -0.21亿 | 4.04% |
| 17 | 2025-09-04 | 63.11 | -8.34% | 4.9亿 | 8.16% | -0.8亿 | 16.4% | -0.83亿 | 16.92% | 253.79万 | 0.52% | 0.42亿 | 8.66% | 0.38亿 | 7.74% |
| 18 | 2025-09-03 | 68.85 | -1.53% | 3.61亿 | 5.59% | 744.64万 | 2.07% | -245.82万 | 0.68% | 990.46万 | 2.75% | 0.14亿 | 3.84% | -0.21亿 | 5.91% |
| 19 | 2025-09-02 | 69.92 | -9.38% | 8.84亿 | 13.33% | -0.25亿 | 2.83% | 573.33万 | 0.65% | -0.31亿 | 3.48% | 0.32亿 | 3.62% | -696.94万 | 0.79% |
| 20 | 2025-09-01 | 77.16 | 12.48% | 10.68亿 | 15.44% | -0.47亿 | 4.44% | -572.25万 | 0.54% | -0.42亿 | 3.9% | -0.12亿 | 1.16% | 0.6亿 | 5.6% |
| 21 | 2025-08-29 | 68.6 | -2.76% | 5.74亿 | 8.99% | -1.11亿 | 19.25% | -1.24亿 | 21.6% | 0.13亿 | 2.35% | 0.4亿 | 6.93% | 0.71亿 | 12.32% |
| 22 | 2025-08-28 | 70.55 | 0.69% | 7.18亿 | 10.9% | 0.73亿 | 10.21% | 637.61万 | 0.89% | 0.67亿 | 9.33% | -0.11亿 | 1.56% | -0.62亿 | 8.66% |
| 23 | 2025-08-27 | 70.07 | 2.89% | 8.55亿 | 12.96% | -0.1亿 | 1.2% | 784.74万 | 0.92% | -0.18亿 | 2.12% | -40.85万 | 0.05% | 0.11亿 | 1.25% |
| 24 | 2025-08-26 | 68.1 | -4.74% | 4.3亿 | 6.78% | 0.15亿 | 3.43% | -66.41万 | 0.15% | 0.15亿 | 3.59% | 667.77万 | 1.55% | -0.21亿 | 4.99% |
| 25 | 2025-08-25 | 71.49 | 5.32% | 6.96亿 | 10.92% | 0.76亿 | 10.95% | 0.74亿 | 10.64% | 213.65万 | 0.31% | -0.44亿 | 6.37% | -0.32亿 | 4.58% |
| 26 | 2025-08-22 | 67.88 | 0.64% | 4.51亿 | 7.14% | -0.27亿 | 6% | -0.33亿 | 7.24% | 555.56万 | 1.23% | -0.14亿 | 3.09% | 0.41亿 | 9.09% |
| 27 | 2025-08-21 | 67.45 | -5.27% | 3.98亿 | 6.24% | -0.72亿 | 18.05% | -0.5亿 | 12.64% | -0.22亿 | 5.41% | 0.28亿 | 7.05% | 0.44亿 | 11.01% |
| 28 | 2025-08-20 | 71.2 | -2.35% | 4.73亿 | 7.25% | -0.17亿 | 3.56% | 0.17亿 | 3.57% | -0.34亿 | 7.14% | 246.89万 | 0.52% | 0.14亿 | 3.04% |
| 29 | 2025-08-19 | 72.91 | -1.22% | 4.94亿 | 7.26% | 0.25亿 | 5.03% | -0.23亿 | 4.65% | 0.48亿 | 9.69% | 0.13亿 | 2.55% | -0.37亿 | 7.59% |
| 30 | 2025-08-18 | 73.81 | -1.14% | 7.2亿 | 10.48% | 0.28亿 | 3.94% | 0.17亿 | 2.31% | 0.12亿 | 1.63% | -0.41亿 | 5.68% | 0.13亿 | 1.74% |
| 31 | 2025-08-15 | 74.66 | 3.9% | 9.56亿 | 14.08% | 0.29亿 | 3.06% | -0.17亿 | 1.76% | 0.46亿 | 4.81% | 0.26亿 | 2.7% | -0.55亿 | 5.76% |
| 32 | 2025-08-14 | 71.86 | 20.01% | 8.95亿 | 14.3% | 0.83亿 | 9.32% | 1.46亿 | 16.35% | -0.63亿 | 7.03% | -0.74亿 | 8.21% | -994.93万 | 1.11% |
| 33 | 2025-08-13 | 59.88 | -1.17% | 2.73亿 | 4.89% | -0.43亿 | 15.68% | -0.31亿 | 11.24% | -0.12亿 | 4.45% | 0.31亿 | 11.5% | 0.11亿 | 4.18% |
| 34 | 2025-08-12 | 60.59 | 4.05% | 5.11亿 | 9.24% | -0.37亿 | 7.16% | -0.2亿 | 4.01% | -0.16亿 | 3.15% | 0.38亿 | 7.51% | -180.25万 | 0.35% |
| 35 | 2025-08-11 | 58.23 | 4.41% | 2.93亿 | 5.49% | -419.22万 | 1.43% | 801.04万 | 2.73% | -0.12亿 | 4.16% | -0.19亿 | 6.56% | 0.23亿 | 7.99% |
| 36 | 2025-08-07 | 57.6 | -1.97% | 3.07亿 | 5.66% | -0.14亿 | 4.45% | 0.11亿 | 3.63% | -0.25亿 | 8.08% | 0.15亿 | 5.02% | -175.66万 | 0.57% |
| 37 | 2025-08-06 | 58.76 | 1.35% | 2.26亿 | 4.18% | 768.65万 | 3.4% | 913.46万 | 4.04% | -144.81万 | 0.64% | -0.11亿 | 4.65% | 283.84万 | 1.26% |
| 38 | 2025-08-05 | 57.98 | -0.45% | 3.91亿 | 7.37% | -0.44亿 | 11.33% | -0.33亿 | 8.4% | -0.11亿 | 2.93% | 0.38亿 | 9.74% | 621.9万 | 1.59% |
| 39 | 2025-08-04 | 58.24 | -0.5% | 2.22亿 | 4.15% | -0.43亿 | 19.38% | -0.45亿 | 20.35% | 215.1万 | 0.97% | 0.22亿 | 9.75% | 0.21亿 | 9.62% |
| 40 | 2025-08-01 | 58.53 | -1.5% | 2.16亿 | 3.96% | -0.23亿 | 10.43% | -0.2亿 | 9.18% | -268.89万 | 1.24% | 961.23万 | 4.45% | 0.13亿 | 5.98% |
| 41 | 2025-07-31 | 59.42 | -3.74% | 3.96亿 | 7.08% | -0.43亿 | 10.95% | -0.27亿 | 6.84% | -0.16亿 | 4.11% | 0.29亿 | 7.22% | 0.15亿 | 3.73% |
| 42 | 2025-07-30 | 61.73 | -1.39% | 3.36亿 | 5.86% | -0.21亿 | 6.28% | -0.34亿 | 10.01% | 0.13亿 | 3.73% | 0.39亿 | 11.6% | -0.18亿 | 5.32% |
| 43 | 2025-07-29 | 62.6 | 4% | 4.63亿 | 8.2% | -0.25亿 | 5.38% | 39.25万 | 0.08% | -0.25亿 | 5.46% | 0.26亿 | 5.51% | -59.76万 | 0.13% |
| 44 | 2025-07-28 | 60.19 | 5.97% | 4.72亿 | 8.55% | -288.91万 | 0.61% | 0.14亿 | 2.88% | -0.16亿 | 3.5% | -0.18亿 | 3.8% | 0.21亿 | 4.42% |
| 45 | 2025-07-25 | 56.8 | -4.05% | 3.59亿 | 6.73% | -0.88亿 | 24.62% | -0.7亿 | 19.44% | -0.19亿 | 5.18% | 0.42亿 | 11.73% | 0.46亿 | 12.89% |
| 46 | 2025-07-24 | 59.2 | 0.08% | 2.83亿 | 5.17% | -0.14亿 | 5.08% | -812.02万 | 2.87% | -628.5万 | 2.22% | 766.86万 | 2.71% | 673.66万 | 2.38% |
| 47 | 2025-07-23 | 59.15 | -1.91% | 4.15亿 | 7.45% | 0.33亿 | 7.86% | 0.17亿 | 4.01% | 0.16亿 | 3.85% | -0.29亿 | 7.02% | -348.48万 | 0.84% |
| 48 | 2025-07-22 | 60.3 | -1.44% | 7.25亿 | 13.33% | -0.23亿 | 3.23% | -0.59亿 | 8.17% | 0.36亿 | 4.94% | 0.61亿 | 8.44% | -0.38亿 | 5.21% |
| 49 | 2025-07-21 | 61.18 | 10.04% | 8.55亿 | 15.74% | 0.61亿 | 7.09% | 0.71亿 | 8.25% | -986.78万 | 1.15% | -0.14亿 | 1.67% | -0.46亿 | 5.42% |
| 50 | 2025-07-18 | 55.6 | 2.02% | 6.48亿 | 13.26% | 0.19亿 | 2.88% | -0.27亿 | 4.23% | 0.46亿 | 7.12% | 0.14亿 | 2.22% | -0.33亿 | 5.1% |