| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 64.15 | -5.8% | 3.27亿 | 5.35% | -0.43亿 | 13.08% | -0.38亿 | 11.71% | -448.76万 | 1.37% | 0.39亿 | 11.86% | 398.01万 | 1.22% |
| 2 | 2025-10-09 | 68.1 | -4.22% | 4.72亿 | 7.33% | -0.48亿 | 10.24% | -0.15亿 | 3.16% | -0.33亿 | 7.07% | 992.07万 | 2.1% | 0.38亿 | 8.13% |
| 3 | 2025-09-30 | 71.1 | -1.04% | 2.94亿 | 4.43% | -0.47亿 | 15.81% | -0.26亿 | 8.9% | -0.2亿 | 6.92% | 0.21亿 | 7.11% | 0.26亿 | 8.7% |
| 4 | 2025-09-29 | 71.85 | 6.65% | 5.34亿 | 8.13% | 0.3亿 | 5.6% | 822.05万 | 1.54% | 0.22亿 | 4.06% | -0.18亿 | 3.35% | -0.12亿 | 2.24% |
| 5 | 2025-09-26 | 67.37 | -6.07% | 4.14亿 | 6.5% | -0.26亿 | 6.28% | -0.23亿 | 5.67% | -253.35万 | 0.61% | 616.85万 | 1.49% | 0.2亿 | 4.79% |
| 6 | 2025-09-25 | 71.72 | -1.21% | 3.09亿 | 4.59% | -0.18亿 | 5.73% | -468.75万 | 1.52% | -0.13亿 | 4.21% | 0.1亿 | 3.4% | 718.96万 | 2.33% |
| 7 | 2025-09-24 | 72.6 | 0.93% | 3.99亿 | 5.95% | 764.14万 | 1.92% | 0.19亿 | 4.77% | -0.11亿 | 2.85% | -0.2亿 | 4.9% | 0.12亿 | 2.98% |
| 8 | 2025-09-23 | 71.93 | -3.54% | 4.49亿 | 6.75% | -0.3亿 | 6.74% | -0.2亿 | 4.49% | -0.1亿 | 2.25% | 0.1亿 | 2.31% | 0.2亿 | 4.43% |
| 9 | 2025-09-22 | 74.57 | 0.84% | 3.1亿 | 4.48% | -285.69万 | 0.92% | -0.2亿 | 6.44% | 0.17亿 | 5.52% | -19.67万 | 0.06% | 305.36万 | 0.99% |
| 10 | 2025-09-19 | 73.95 | -4.56% | 4.72亿 | 6.79% | -0.29亿 | 6.14% | -0.23亿 | 4.82% | -626.84万 | 1.33% | 0.16亿 | 3.41% | 0.13亿 | 2.73% |
| 11 | 2025-09-18 | 77.48 | -6.19% | 7.16亿 | 9.65% | -0.82亿 | 11.38% | -0.74亿 | 10.33% | -748.85万 | 1.05% | 0.4亿 | 5.55% | 0.42亿 | 5.83% |
| 12 | 2025-09-17 | 82.59 | 12.95% | 8.73亿 | 11.88% | 0.63亿 | 7.24% | 0.15亿 | 1.75% | 0.48亿 | 5.49% | -0.17亿 | 1.93% | -0.46亿 | 5.31% |
| 13 | 2025-09-16 | 73.12 | 0.91% | 3.83亿 | 5.74% | -169.69万 | 0.44% | -952.7万 | 2.49% | 783.02万 | 2.04% | 0.18亿 | 4.75% | -0.16亿 | 4.3% |
| 14 | 2025-09-15 | 72.46 | 1.7% | 4.33亿 | 6.46% | 120.36万 | 0.28% | -0.22亿 | 5.05% | 0.23亿 | 5.33% | 816.68万 | 1.88% | -937.04万 | 2.16% |
| 15 | 2025-09-12 | 71.25 | -0.53% | 5.52亿 | 8.24% | -0.38亿 | 6.95% | -0.17亿 | 3.15% | -0.21亿 | 3.8% | 0.23亿 | 4.17% | 0.15亿 | 2.78% |
| 16 | 2025-09-11 | 71.63 | 3.84% | 4.59亿 | 6.91% | -0.21亿 | 4.67% | -0.13亿 | 2.83% | -844.51万 | 1.84% | 461.68万 | 1.01% | 0.17亿 | 3.66% |
| 17 | 2025-09-10 | 68.98 | 1.68% | 3.14亿 | 4.85% | 0.24亿 | 7.72% | 862.51万 | 2.74% | 0.16亿 | 4.97% | -885.14万 | 2.82% | -0.15亿 | 4.9% |
| 18 | 2025-09-09 | 67.84 | -3.49% | 2.21亿 | 3.46% | 655.68万 | 2.97% | 764.63万 | 3.46% | -108.95万 | 0.49% | -719.02万 | 3.25% | 63.34万 | 0.29% |
| 19 | 2025-09-08 | 70.29 | 1.81% | 3.51亿 | 5.43% | 0.23亿 | 6.58% | -417.22万 | 1.19% | 0.27亿 | 7.77% | -0.11亿 | 3.2% | -0.12亿 | 3.37% |
| 20 | 2025-09-05 | 69.04 | 9.4% | 5.15亿 | 8.36% | 0.34亿 | 6.59% | -85.42万 | 0.17% | 0.35亿 | 6.75% | -0.13亿 | 2.55% | -0.21亿 | 4.04% |
| 21 | 2025-09-04 | 63.11 | -8.34% | 4.9亿 | 8.16% | -0.8亿 | 16.4% | -0.83亿 | 16.92% | 253.79万 | 0.52% | 0.42亿 | 8.66% | 0.38亿 | 7.74% |
| 22 | 2025-09-03 | 68.85 | -1.53% | 3.61亿 | 5.59% | 744.64万 | 2.07% | -245.82万 | 0.68% | 990.46万 | 2.75% | 0.14亿 | 3.84% | -0.21亿 | 5.91% |
| 23 | 2025-09-02 | 69.92 | -9.38% | 8.84亿 | 13.33% | -0.25亿 | 2.83% | 573.33万 | 0.65% | -0.31亿 | 3.48% | 0.32亿 | 3.62% | -696.94万 | 0.79% |