| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 97.54 | 2.32% | 2.1亿 | 2.56% | 313.55万 | 1.49% | 681.92万 | 3.24% | -368.37万 | 1.75% | 721.87万 | 3.43% | -0.1亿 | 4.92% |
| 2 | 2025-09-19 | 95.33 | -5.97% | 3.24亿 | 3.96% | -0.36亿 | 11.16% | -0.2亿 | 6.15% | -0.16亿 | 5.01% | 0.1亿 | 3.17% | 0.26亿 | 7.99% |
| 3 | 2025-09-18 | 101.38 | -3.04% | 4.76亿 | 5.44% | -0.56亿 | 11.83% | -0.25亿 | 5.2% | -0.32亿 | 6.63% | -0.1亿 | 2.19% | 0.67亿 | 14.03% |
| 4 | 2025-09-17 | 104.56 | 1.73% | 5.02亿 | 5.72% | -92.14万 | 0.18% | -0.13亿 | 2.56% | 0.12亿 | 2.38% | -367.32万 | 0.73% | 459.45万 | 0.91% |
| 5 | 2025-09-16 | 102.78 | 12.72% | 5.66亿 | 6.84% | 0.31亿 | 5.49% | 0.23亿 | 4.06% | 810.46万 | 1.43% | -0.42亿 | 7.45% | 0.11亿 | 1.95% |
| 6 | 2025-09-15 | 91.18 | 1.76% | 2.57亿 | 3.32% | 243.46万 | 0.95% | 346.13万 | 1.35% | -102.67万 | 0.4% | -0.14亿 | 5.29% | 0.11亿 | 4.34% |
| 7 | 2025-09-12 | 89.6 | -1.29% | 1.75亿 | 2.3% | -0.12亿 | 6.99% | -116.31万 | 0.66% | -0.11亿 | 6.33% | 151.22万 | 0.86% | 0.11亿 | 6.13% |
| 8 | 2025-09-11 | 90.77 | 1.99% | 1.75亿 | 2.32% | -0.17亿 | 9.69% | -663.88万 | 3.8% | -0.1亿 | 5.89% | -0.11亿 | 6.07% | 0.28亿 | 15.76% |
| 9 | 2025-09-10 | 89 | -3.37% | 1.52亿 | 2.01% | -0.14亿 | 9.18% | -0.12亿 | 7.64% | -234.09万 | 1.54% | 0.11亿 | 7% | 330.7万 | 2.17% |
| 10 | 2025-09-09 | 92.1 | 2.27% | 2.82亿 | 3.7% | -0.31亿 | 11.05% | -669.42万 | 2.37% | -0.24亿 | 8.68% | 0.45亿 | 15.89% | -0.14亿 | 4.85% |
| 11 | 2025-09-08 | 90.06 | 4.59% | 2.26亿 | 2.98% | -0.11亿 | 4.94% | -119.44万 | 0.53% | -996.21万 | 4.41% | -0.12亿 | 5.27% | 0.23亿 | 10.21% |
| 12 | 2025-09-05 | 86.11 | 2.81% | 1.15亿 | 1.61% | -280.12万 | 2.43% | -69.13万 | 0.6% | -210.98万 | 1.83% | 158.5万 | 1.38% | 121.62万 | 1.06% |
| 13 | 2025-09-04 | 83.76 | -6.1% | 2.01亿 | 2.78% | -0.37亿 | 18.5% | -0.15亿 | 7.26% | -0.23亿 | 11.24% | 0.26亿 | 12.94% | 0.11亿 | 5.55% |
| 14 | 2025-09-03 | 89.2 | -4.85% | 1.93亿 | 2.53% | -0.15亿 | 7.93% | -0.15亿 | 7.91% | -2.79万 | 0.01% | 0.14亿 | 7.27% | 126.85万 | 0.66% |
| 15 | 2025-09-02 | 93.75 | 3.82% | 3.71亿 | 4.84% | 0.55亿 | 14.78% | 0.31亿 | 8.31% | 0.24亿 | 6.46% | -0.15亿 | 4.01% | -0.4亿 | 10.76% |
| 16 | 2025-09-01 | 90.3 | 1.22% | 1.82亿 | 2.41% | -0.12亿 | 6.34% | -151.59万 | 0.83% | -0.1亿 | 5.51% | -172.18万 | 0.95% | 0.13亿 | 7.29% |
| 17 | 2025-08-29 | 89.21 | -0.67% | 1.81亿 | 2.4% | -451.9万 | 2.5% | -286.06万 | 1.58% | -165.83万 | 0.92% | 188.66万 | 1.04% | 263.24万 | 1.46% |
| 18 | 2025-08-28 | 89.81 | -1.33% | 2.51亿 | 3.38% | 172.07万 | 0.69% | 406.72万 | 1.62% | -234.65万 | 0.93% | 436.79万 | 1.74% | -608.85万 | 2.43% |
| 19 | 2025-08-27 | 91.02 | -3.05% | 2.45亿 | 3.09% | -0.2亿 | 8.07% | 349万 | 1.43% | -0.23亿 | 9.49% | 982.86万 | 4.02% | 989.72万 | 4.05% |
| 20 | 2025-08-26 | 93.88 | -3.88% | 2.18亿 | 2.75% | 821.06万 | 3.77% | 702.53万 | 3.23% | 118.53万 | 0.54% | 0.19亿 | 8.95% | -0.28亿 | 12.73% |
| 21 | 2025-08-25 | 97.67 | 2.96% | 2.62亿 | 3.19% | -0.14亿 | 5.4% | -659.15万 | 2.52% | -755.02万 | 2.88% | -819.88万 | 3.13% | 0.22亿 | 8.53% |
| 22 | 2025-08-22 | 94.86 | 2.11% | 2.35亿 | 2.96% | -0.17亿 | 7.34% | -583.31万 | 2.49% | -0.11亿 | 4.86% | -0.15亿 | 6.51% | 0.32亿 | 13.85% |
| 23 | 2025-08-21 | 92.9 | -2.69% | 1.85亿 | 2.34% | -812.87万 | 4.39% | -248.96万 | 1.34% | -563.91万 | 3.04% | 0.1亿 | 5.6% | -223.71万 | 1.21% |
| 24 | 2025-08-20 | 95.47 | -2.17% | 2.02亿 | 2.54% | -0.14亿 | 7% | -0.14亿 | 7.07% | 13.12万 | 0.06% | 0.2亿 | 9.77% | -558.56万 | 2.76% |
| 25 | 2025-08-19 | 97.59 | 2.47% | 2.69亿 | 3.31% | 0.11亿 | 4.27% | 525.68万 | 1.95% | 624.31万 | 2.32% | -109.55万 | 0.41% | -0.1亿 | 3.86% |
| 26 | 2025-08-18 | 95.24 | 1.81% | 1.83亿 | 2.28% | 783.34万 | 4.27% | -262.95万 | 1.43% | 0.1亿 | 5.71% | -0.11亿 | 5.78% | 275.2万 | 1.5% |
| 27 | 2025-08-15 | 93.55 | 0.59% | 1.8亿 | 2.31% | 120.66万 | 0.67% | 618.99万 | 3.45% | -498.33万 | 2.77% | 4.17万 | 0.02% | -124.82万 | 0.69% |
| 28 | 2025-08-14 | 93 | -2.22% | 1.18亿 | 1.5% | -0.14亿 | 12% | -265.08万 | 2.24% | -0.12亿 | 9.76% | 540.29万 | 4.58% | 876.98万 | 7.43% |
| 29 | 2025-08-13 | 95.11 | 1.28% | 1.03亿 | 1.29% | -271.03万 | 2.64% | 96.7万 | 0.94% | -367.73万 | 3.58% | -109.51万 | 1.07% | 380.54万 | 3.7% |
| 30 | 2025-08-12 | 93.91 | 0.16% | 0.9亿 | 1.15% | -18.29万 | 0.2% | -492.25万 | 5.48% | 473.95万 | 5.28% | 283.01万 | 3.15% | -264.71万 | 2.95% |
| 31 | 2025-08-11 | 93.76 | -0.57% | 1.51亿 | 1.92% | -0.1亿 | 6.83% | 463.79万 | 3.07% | -0.15亿 | 9.89% | -208.6万 | 1.38% | 0.12亿 | 8.21% |
| 32 | 2025-08-07 | 97.97 | -2.52% | 1.34亿 | 1.63% | -0.16亿 | 11.89% | -263.5万 | 1.96% | -0.13亿 | 9.92% | 0.1亿 | 7.68% | 564.36万 | 4.21% |
| 33 | 2025-08-06 | 100.5 | 4.18% | 2.33亿 | 2.8% | 0.12亿 | 5.17% | -0.11亿 | 4.56% | 0.23亿 | 9.73% | -0.14亿 | 6.12% | 221.86万 | 0.95% |
| 34 | 2025-08-05 | 96.47 | -2.41% | 1.45亿 | 1.78% | -644.51万 | 4.46% | -325.36万 | 2.25% | -319.15万 | 2.21% | 725.56万 | 5.02% | -81.05万 | 0.56% |
| 35 | 2025-08-04 | 98.85 | 5.61% | 1.45亿 | 1.78% | 0.15亿 | 10.06% | 276.76万 | 1.91% | 0.12亿 | 8.14% | -0.14亿 | 9.81% | -35.14万 | 0.24% |
| 36 | 2025-08-01 | 93.6 | -1.68% | 1.09亿 | 1.38% | -66.94万 | 0.61% | 59.39万 | 0.55% | -126.33万 | 1.16% | 79.71万 | 0.73% | -12.77万 | 0.12% |
| 37 | 2025-07-31 | 95.2 | 1.06% | 1.2亿 | 1.48% | 24.69万 | 0.21% | 18.63万 | 0.16% | 6.06万 | 0.05% | -197.19万 | 1.64% | 172.5万 | 1.44% |
| 38 | 2025-07-30 | 94.2 | -2.69% | 1.15亿 | 1.44% | -569.79万 | 4.96% | 722.34万 | 6.29% | -0.13亿 | 11.25% | -10.11万 | 0.09% | 579.9万 | 5.05% |
| 39 | 2025-07-29 | 96.8 | -0.41% | 1.14亿 | 1.39% | 500.89万 | 4.4% | 939.51万 | 8.25% | -438.62万 | 3.85% | -424.19万 | 3.72% | -76.7万 | 0.67% |
| 40 | 2025-07-28 | 97.2 | -2.22% | 1.25亿 | 1.53% | -0.18亿 | 14.14% | -0.19亿 | 14.78% | 80.75万 | 0.64% | 0.2亿 | 16.01% | -234.38万 | 1.87% |
| 41 | 2025-07-25 | 99.41 | 2.7% | 1.39亿 | 1.68% | 0.11亿 | 7.75% | 135.84万 | 0.98% | 941.1万 | 6.78% | -370.63万 | 2.67% | -706.31万 | 5.08% |
| 42 | 2025-07-24 | 96.8 | 0.96% | 0.72亿 | 0.89% | -531.99万 | 7.34% | 22.52万 | 0.31% | -554.51万 | 7.65% | 58.33万 | 0.8% | 473.66万 | 6.53% |
| 43 | 2025-07-23 | 95.88 | -2.46% | 1.1亿 | 1.35% | -680.63万 | 6.22% | 466.13万 | 4.26% | -0.11亿 | 10.47% | -51.37万 | 0.47% | 731.99万 | 6.68% |
| 44 | 2025-07-22 | 98.3 | -1.88% | 1.8亿 | 2.17% | -790.77万 | 4.4% | -340.64万 | 1.9% | -450.13万 | 2.51% | -2.5万 | 0.01% | 793.27万 | 4.42% |
| 45 | 2025-07-21 | 100.18 | 3.76% | 2.04亿 | 2.42% | 0.17亿 | 8.39% | 0.12亿 | 5.76% | 535.38万 | 2.62% | -849.08万 | 4.16% | -862.09万 | 4.22% |
| 46 | 2025-07-18 | 96.55 | 0.51% | 1.39亿 | 1.72% | -441.4万 | 3.18% | -748.86万 | 5.4% | 307.46万 | 2.22% | 283.72万 | 2.05% | 157.68万 | 1.14% |
| 47 | 2025-07-17 | 96.06 | -0.57% | 1.88亿 | 2.33% | 444.54万 | 2.36% | 177.65万 | 0.94% | 266.89万 | 1.42% | 853.07万 | 4.54% | -0.13亿 | 6.9% |
| 48 | 2025-07-16 | 96.61 | 5.21% | 2.87亿 | 3.55% | 0.41亿 | 14.31% | 0.14亿 | 4.72% | 0.28亿 | 9.59% | -0.12亿 | 4.05% | -0.29亿 | 10.26% |
| 49 | 2025-07-15 | 91.83 | -1.8% | 2.29亿 | 2.94% | -0.38亿 | 16.72% | -0.3亿 | 13.22% | -802.8万 | 3.5% | 0.25亿 | 10.91% | 0.13亿 | 5.81% |
| 50 | 2025-07-14 | 93.51 | 11.52% | 3.57亿 | 4.74% | 0.28亿 | 7.75% | 0.32亿 | 8.91% | -414.41万 | 1.16% | -0.29亿 | 8.07% | 116.37万 | 0.33% |