| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 87.55 | 3.54% | 1.59亿 | 2.19% | 0.26亿 | 16.5% | 677.41万 | 4.25% | 0.2亿 | 12.25% | -0.13亿 | 8.28% | -0.13亿 | 8.22% |
| 2 | 2025-10-13 | 89.5 | -6.1% | 2.17亿 | 2.89% | -604.69万 | 2.79% | -0.13亿 | 6.14% | 726.43万 | 3.35% | 370.26万 | 1.71% | 234.43万 | 1.08% |
| 3 | 2025-10-09 | 100.7 | -2.75% | 2.13亿 | 2.49% | -0.15亿 | 7.21% | 124万 | 0.58% | -0.17亿 | 7.79% | 0.2亿 | 9.26% | -437.25万 | 2.05% |
| 4 | 2025-09-30 | 103.55 | 0.73% | 2.02亿 | 2.33% | 0.19亿 | 9.64% | 187.76万 | 0.93% | 0.18亿 | 8.71% | 899.64万 | 4.45% | -0.28亿 | 14.09% |
| 5 | 2025-09-29 | 102.8 | 2.48% | 1.97亿 | 2.28% | 0.32亿 | 16.24% | 0.2亿 | 10.13% | 0.12亿 | 6.11% | -881.46万 | 4.48% | -0.23亿 | 11.76% |
| 6 | 2025-09-26 | 100.31 | -4.38% | 2.09亿 | 2.43% | -0.1亿 | 4.91% | -0.17亿 | 7.97% | 640.18万 | 3.06% | 0.18亿 | 8.77% | -807.47万 | 3.86% |
| 7 | 2025-09-25 | 104.9 | -3.85% | 3.01亿 | 3.38% | -0.24亿 | 7.97% | -0.28亿 | 9.33% | 408.61万 | 1.36% | 0.15亿 | 5.09% | 864.29万 | 2.87% |
| 8 | 2025-09-24 | 109.1 | 14.07% | 4.98亿 | 5.74% | 0.22亿 | 4.4% | 0.14亿 | 2.8% | 795.03万 | 1.6% | 677.57万 | 1.36% | -0.29亿 | 5.76% |
| 9 | 2025-09-23 | 95.64 | -1.95% | 1.96亿 | 2.44% | -0.2亿 | 10.43% | -0.12亿 | 5.95% | -876.67万 | 4.48% | 0.18亿 | 8.97% | 286.28万 | 1.46% |
| 10 | 2025-09-22 | 97.54 | 2.32% | 2.1亿 | 2.56% | 313.55万 | 1.49% | 681.92万 | 3.24% | -368.37万 | 1.75% | 721.87万 | 3.43% | -0.1亿 | 4.92% |
| 11 | 2025-09-19 | 95.33 | -5.97% | 3.24亿 | 3.96% | -0.36亿 | 11.16% | -0.2亿 | 6.15% | -0.16亿 | 5.01% | 0.1亿 | 3.17% | 0.26亿 | 7.99% |
| 12 | 2025-09-18 | 101.38 | -3.04% | 4.76亿 | 5.44% | -0.56亿 | 11.83% | -0.25亿 | 5.2% | -0.32亿 | 6.63% | -0.1亿 | 2.19% | 0.67亿 | 14.03% |
| 13 | 2025-09-17 | 104.56 | 1.73% | 5.02亿 | 5.72% | -92.14万 | 0.18% | -0.13亿 | 2.56% | 0.12亿 | 2.38% | -367.32万 | 0.73% | 459.45万 | 0.91% |
| 14 | 2025-09-16 | 102.78 | 12.72% | 5.66亿 | 6.84% | 0.31亿 | 5.49% | 0.23亿 | 4.06% | 810.46万 | 1.43% | -0.42亿 | 7.45% | 0.11亿 | 1.95% |
| 15 | 2025-09-15 | 91.18 | 1.76% | 2.57亿 | 3.32% | 243.46万 | 0.95% | 346.13万 | 1.35% | -102.67万 | 0.4% | -0.14亿 | 5.29% | 0.11亿 | 4.34% |
| 16 | 2025-09-12 | 89.6 | -1.29% | 1.75亿 | 2.3% | -0.12亿 | 6.99% | -116.31万 | 0.66% | -0.11亿 | 6.33% | 151.22万 | 0.86% | 0.11亿 | 6.13% |
| 17 | 2025-09-11 | 90.77 | 1.99% | 1.75亿 | 2.32% | -0.17亿 | 9.69% | -663.88万 | 3.8% | -0.1亿 | 5.89% | -0.11亿 | 6.07% | 0.28亿 | 15.76% |
| 18 | 2025-09-10 | 89 | -3.37% | 1.52亿 | 2.01% | -0.14亿 | 9.18% | -0.12亿 | 7.64% | -234.09万 | 1.54% | 0.11亿 | 7% | 330.7万 | 2.17% |
| 19 | 2025-09-09 | 92.1 | 2.27% | 2.82亿 | 3.7% | -0.31亿 | 11.05% | -669.42万 | 2.37% | -0.24亿 | 8.68% | 0.45亿 | 15.89% | -0.14亿 | 4.85% |
| 20 | 2025-09-08 | 90.06 | 4.59% | 2.26亿 | 2.98% | -0.11亿 | 4.94% | -119.44万 | 0.53% | -996.21万 | 4.41% | -0.12亿 | 5.27% | 0.23亿 | 10.21% |
| 21 | 2025-09-05 | 86.11 | 2.81% | 1.15亿 | 1.61% | -280.12万 | 2.43% | -69.13万 | 0.6% | -210.98万 | 1.83% | 158.5万 | 1.38% | 121.62万 | 1.06% |
| 22 | 2025-09-04 | 83.76 | -6.1% | 2.01亿 | 2.78% | -0.37亿 | 18.5% | -0.15亿 | 7.26% | -0.23亿 | 11.24% | 0.26亿 | 12.94% | 0.11亿 | 5.55% |
| 23 | 2025-09-03 | 89.2 | -4.85% | 1.93亿 | 2.53% | -0.15亿 | 7.93% | -0.15亿 | 7.91% | -2.79万 | 0.01% | 0.14亿 | 7.27% | 126.85万 | 0.66% |
| 24 | 2025-09-02 | 93.75 | 3.82% | 3.71亿 | 4.84% | 0.55亿 | 14.78% | 0.31亿 | 8.31% | 0.24亿 | 6.46% | -0.15亿 | 4.01% | -0.4亿 | 10.76% |